CurrencyStats247

> CDF-HRK och HRK-CDF växelkurser - 2024

CDF-HRK och HRK-CDF växelkurser - 2024

CDF-HRK och HRK-CDF växelkurser

Se växelkurserna för CDF-HRK HRK-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0025 HRK

1 HRK = 405,2507 CDF

1år 2år 3år

CDF till HRKHRK till CDF

Jan 2024

Datum	CDF-HRK	HRK-CDF
01 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
02 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
03 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8567 CDF
04 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8568 CDF
05 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
06 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
07 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
08 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2891 CDF
09 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
10 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
11 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
12 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
13 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
14 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
15 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
16 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
17 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
18 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 388.0634 CDF
19 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.9006 CDF
20 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
21 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
22 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
23 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.2434 CDF
24 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
25 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
26 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.4932 CDF
27 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
28 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
29 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6384 CDF
30 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
31 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1093 CDF

Feb 2024

Datum	CDF-HRK	HRK-CDF
01 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.2373 CDF
02 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
03 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
04 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
05 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
06 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
07 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1094 CDF
08 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8708 CDF
09 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.9639 CDF
10 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
11 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
12 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
13 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.9266 CDF
14 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 390.1797 CDF
15 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1754 CDF
16 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1753 CDF
17 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
18 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
19 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
20 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
21 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7315 CDF
22 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5978 CDF
23 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
24 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
25 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
26 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
27 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5979 CDF
28 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
29 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF

Mar 2024

Datum	CDF-HRK	HRK-CDF
01 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 393.309 CDF
02 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
03 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
04 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
05 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0204 CDF
06 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
07 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0202 CDF
08 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
09 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
10 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
11 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
12 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7316 CDF
13 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.0805 CDF
14 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
15 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1867 CDF
16 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
17 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
18 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
19 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.9133 CDF
20 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6568 CDF
21 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8022 CDF
22 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8021 CDF
23 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
24 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
25 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2038 CDF
26 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
27 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1098 CDF
28 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1097 CDF
29 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5628 CDF
30 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF
31 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF

Apr 2024

Datum	CDF-HRK	HRK-CDF
01 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9257 CDF
02 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
03 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.2636 CDF
04 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
05 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1906 CDF
06 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
07 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
08 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
09 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3833 CDF
10 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
11 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6738 CDF
12 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
13 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
14 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
15 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
16 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
17 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
18 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
19 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.3187 CDF
20 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
21 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
22 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
23 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 397.1662 CDF
24 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
25 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.765 CDF
26 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
27 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
28 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
29 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
30 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF

May 2024

Datum	CDF-HRK	HRK-CDF
01 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
02 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF
03 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
04 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
05 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
06 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3526 CDF
07 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
08 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
09 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
10 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
11 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
12 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
13 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.0133 CDF
14 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
15 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
16 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.2919 CDF
17 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
18 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
19 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
20 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
21 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1515 CDF
22 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.4352 CDF
23 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
24 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
25 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
26 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
27 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
28 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
29 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7303 CDF
30 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8736 CDF
31 maj 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF

Jun 2024

Datum	CDF-HRK	HRK-CDF
01 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
02 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
03 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8735 CDF
04 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.4496 CDF
05 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1629 CDF
06 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF
07 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
08 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
09 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
10 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
11 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
12 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.0169 CDF
13 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.3782 CDF
14 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
15 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
16 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
17 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
18 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
19 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6484 CDF
20 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
21 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.7883 CDF
22 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
23 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
24 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0732 CDF
25 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
26 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
27 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
28 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
29 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
30 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF

Jul 2024

Datum	CDF-HRK	HRK-CDF
01 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
02 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
03 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2104 CDF
04 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
05 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4982 CDF
06 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
07 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
08 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
09 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
10 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
11 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9229 CDF
12 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9944 CDF
13 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
14 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
15 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1024 CDF
16 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1205 CDF
17 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1204 CDF
18 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
19 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
20 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
21 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
22 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
23 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.8176 CDF
24 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
25 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
26 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
27 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
28 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
29 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
30 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1004 CDF
31 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF

Aug 2024

Datum	CDF-HRK	HRK-CDF
01 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
02 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
03 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
04 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
05 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1871 CDF
06 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
07 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
08 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
09 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
10 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
11 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
12 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
13 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.6283 CDF
14 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
15 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
16 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
17 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
18 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
19 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
20 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
21 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
22 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.7482 CDF
23 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
24 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
25 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
26 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
27 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 412.7786 CDF
28 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
29 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.3802 CDF
30 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.9626 CDF
31 aug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF

Sep 2024

Datum	CDF-HRK	HRK-CDF
01 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
02 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
03 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
04 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
05 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.6521 CDF
06 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5065 CDF
07 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
08 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
09 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
10 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5066 CDF
11 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
12 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
13 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 419.992 CDF
14 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
15 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
16 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6942 CDF
17 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
18 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
19 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
20 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
21 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
22 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
23 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
24 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1203 CDF
25 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.458 CDF
26 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
27 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
28 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
29 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
30 sep 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF

Oct 2024

Datum	CDF-HRK	HRK-CDF
01 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
02 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 421.7525 CDF
03 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.0449 CDF
04 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
05 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
06 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
07 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
08 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
09 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
10 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
11 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
12 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
13 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
14 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
15 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
16 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 412.2496 CDF
17 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
18 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
19 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
20 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
21 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
22 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9755 CDF
23 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
24 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
25 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7011 CDF
26 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
27 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
28 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
29 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
30 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
31 okt 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1204 CDF

Nov 2024

Datum	CDF-HRK	HRK-CDF
01 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1442 CDF
02 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
03 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
04 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.137 CDF
05 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
06 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
07 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.314 CDF
08 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 415.8785 CDF
09 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
10 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
11 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0237 CDF
12 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
14 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
15 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.78 CDF
16 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
17 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
18 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
19 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
20 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
21 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
22 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
23 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
24 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
25 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
26 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
27 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
28 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
29 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
30 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF

Dec 2024

Datum	CDF-HRK	HRK-CDF
01 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
02 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
03 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
04 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
05 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
06 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
07 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
08 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF
09 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
10 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
11 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4808 CDF
12 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
13 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 398.5167 CDF
14 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
15 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
16 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
17 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
18 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
19 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
20 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
21 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
22 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
23 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
24 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1169 CDF
25 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
26 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
27 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
28 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
29 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
30 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
31 dec 2024	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF

CDF-HRK och HRK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats