currencystats247.com

CurrencyStats247 > Växelkurser > CDF-HNL och HNL-CDF växelkurser - 2026

CDF-HNL och HNL-CDF växelkurser - 2026

CDF-HNL och HNL-CDF växelkurser

Se växelkurserna för CDF-HNL HNL-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0119 HNL
1 HNL = 83,9549 CDF

Jan 2026

DatumCDF-HNLHNL-CDF
01 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 jan 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 jan 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 jan 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

DatumCDF-HNLHNL-CDF
01 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

DatumCDF-HNLHNL-CDF
01 mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 mar 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF

CDF-HNL och HNL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats