currencystats247.com

CurrencyStats247 > Växelkurser > CDF-HNL och HNL-CDF växelkurser - 2025

CDF-HNL och HNL-CDF växelkurser - 2025

CDF-HNL och HNL-CDF växelkurser

Se växelkurserna för CDF-HNL HNL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0092 HNL
1 HNL = 108,3889 CDF

Jan 2025

DatumCDF-HNLHNL-CDF
01 jan 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0307 CDF
02 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.9469 CDF
03 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.845 CDF
04 jan 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0533 CDF
05 jan 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0533 CDF
06 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7534 CDF
07 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8411 CDF
08 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7435 CDF
09 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.903 CDF
10 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8534 CDF
11 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.356 CDF
12 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.356 CDF
13 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8066 CDF
14 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6919 CDF
15 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.465 CDF
16 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.294 CDF
17 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.4144 CDF
18 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.4523 CDF
19 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.4523 CDF
20 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.2976 CDF
21 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.3738 CDF
22 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9763 CDF
23 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.6866 CDF
24 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.736 CDF
25 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9365 CDF
26 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9365 CDF
27 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.7234 CDF
28 jan 2025 1 CDF = 0.009 HNL 1 HNL = 111.6122 CDF
29 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7688 CDF
30 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7425 CDF
31 jan 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0347 CDF

Feb 2025

DatumCDF-HNLHNL-CDF
01 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0347 CDF
02 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 111.8501 CDF
03 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0461 CDF
04 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 111.8849 CDF
05 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7991 CDF
06 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0035 CDF
07 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7484 CDF
08 feb 2025 1 CDF = 0.009 HNL 1 HNL = 111.5145 CDF
09 feb 2025 1 CDF = 0.009 HNL 1 HNL = 111.5145 CDF
10 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9245 CDF
11 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6168 CDF
12 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6335 CDF
13 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8388 CDF
14 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3364 CDF
15 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7467 CDF
16 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7467 CDF
17 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4119 CDF
18 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3315 CDF
19 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3414 CDF
20 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2314 CDF
21 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1801 CDF
22 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2337 CDF
23 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2337 CDF
24 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2938 CDF
25 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4237 CDF
26 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3043 CDF
27 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2863 CDF
28 feb 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2032 CDF

Mar 2025

DatumCDF-HNLHNL-CDF
01 mar 2025 1 CDF = 0.009 HNL 1 HNL = 111.5323 CDF
02 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1485 CDF
03 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0365 CDF
04 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2456 CDF
05 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6114 CDF
06 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4731 CDF
07 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4116 CDF
08 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4854 CDF
09 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2943 CDF
10 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.234 CDF
11 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3698 CDF
12 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3358 CDF
13 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4675 CDF
14 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.36 CDF
15 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7211 CDF
16 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1964 CDF
17 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4185 CDF
18 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4381 CDF
19 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3826 CDF
20 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9615 CDF
21 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1619 CDF
22 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6542 CDF
23 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1492 CDF
24 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1486 CDF
25 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2709 CDF
26 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1319 CDF
27 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2708 CDF
28 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1999 CDF
29 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2261 CDF
30 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0343 CDF
31 mar 2025 1 CDF = 0.0089 HNL 1 HNL = 112.293 CDF

Apr 2025

DatumCDF-HNLHNL-CDF
01 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4489 CDF
02 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3262 CDF
03 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1576 CDF
04 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.5481 CDF
05 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.5983 CDF
06 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.5983 CDF
07 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2436 CDF
08 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0253 CDF
09 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9375 CDF
10 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.353 CDF
11 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.1987 CDF
12 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.18 CDF
13 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7695 CDF
14 apr 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7911 CDF
15 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.7999 CDF
16 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.952 CDF
17 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9661 CDF
18 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
19 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
20 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
21 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
22 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9837 CDF
23 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9107 CDF
24 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.0548 CDF
25 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9849 CDF
26 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.4951 CDF
27 apr 2025 1 CDF = 0.009 HNL 1 HNL = 111.4951 CDF
28 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9457 CDF
29 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9756 CDF
30 apr 2025 1 CDF = 0.009 HNL 1 HNL = 110.9301 CDF

May 2025

DatumCDF-HNLHNL-CDF
01 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3764 CDF
02 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.6022 CDF
03 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2906 CDF
04 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2906 CDF
05 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.6528 CDF
06 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.6487 CDF
07 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.5164 CDF
08 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.7788 CDF
09 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.7007 CDF
10 maj 2025 1 CDF = 0.009 HNL 1 HNL = 111.1439 CDF
11 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.6343 CDF
12 maj 2025 1 CDF = 0.009 HNL 1 HNL = 110.7667 CDF
13 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4164 CDF
14 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2532 CDF
15 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2751 CDF
16 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3486 CDF
17 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9801 CDF
18 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9801 CDF
19 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3242 CDF
20 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3612 CDF
21 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 109.3269 CDF
22 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1929 CDF
23 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0299 CDF
24 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2486 CDF
25 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2486 CDF
26 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0569 CDF
27 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0063 CDF
28 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9641 CDF
29 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9148 CDF
30 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0226 CDF
31 maj 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0226 CDF

Jun 2025

DatumCDF-HNLHNL-CDF
01 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1725 CDF
02 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0393 CDF
03 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 109.908 CDF
04 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0092 CDF
05 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4272 CDF
06 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4728 CDF
07 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2527 CDF
08 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2527 CDF
09 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3958 CDF
10 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3284 CDF
11 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2163 CDF
12 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2539 CDF
13 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1422 CDF
14 jun 2025 1 CDF = 0.009 HNL 1 HNL = 110.7176 CDF
15 jun 2025 1 CDF = 0.009 HNL 1 HNL = 110.7176 CDF
16 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2847 CDF
17 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2267 CDF
18 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2363 CDF
19 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2826 CDF
20 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0951 CDF
21 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1888 CDF
22 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1888 CDF
23 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2398 CDF
24 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2139 CDF
25 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1727 CDF
26 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0133 CDF
27 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1509 CDF
28 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3389 CDF
29 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3389 CDF
30 jun 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2545 CDF

Jul 2025

DatumCDF-HNLHNL-CDF
01 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2238 CDF
02 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1089 CDF
03 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4069 CDF
04 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4568 CDF
05 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4282 CDF
06 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4282 CDF
07 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4091 CDF
08 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3968 CDF
09 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3763 CDF
10 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2528 CDF
11 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3501 CDF
12 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3515 CDF
13 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 109.524 CDF
14 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3228 CDF
15 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.249 CDF
16 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3014 CDF
17 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2656 CDF
18 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3134 CDF
19 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1718 CDF
20 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1718 CDF
21 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4091 CDF
22 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2685 CDF
23 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2164 CDF
24 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2069 CDF
25 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2436 CDF
26 jul 2025 1 CDF = 0.009 HNL 1 HNL = 110.5188 CDF
27 jul 2025 1 CDF = 0.009 HNL 1 HNL = 110.5188 CDF
28 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2676 CDF
29 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 109.7401 CDF
30 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 109.8323 CDF
31 jul 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0457 CDF

Aug 2025

DatumCDF-HNLHNL-CDF
01 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0084 CDF
02 aug 2025 1 CDF = 0.009 HNL 1 HNL = 111.6924 CDF
03 aug 2025 1 CDF = 0.009 HNL 1 HNL = 111.6924 CDF
04 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0838 CDF
05 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9018 CDF
06 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9567 CDF
07 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2336 CDF
08 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4528 CDF
09 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4528 CDF
10 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.5092 CDF
11 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1364 CDF
12 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1253 CDF
13 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.727 CDF
14 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3632 CDF
15 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.6771 CDF
16 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.6432 CDF
17 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.7605 CDF
18 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.5741 CDF
19 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.5189 CDF
20 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.5157 CDF
21 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.8729 CDF
22 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.5623 CDF
23 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.6005 CDF
24 aug 2025 1 CDF = 0.009 HNL 1 HNL = 110.7711 CDF
25 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.4724 CDF
26 aug 2025 1 CDF = 0.0092 HNL 1 HNL = 109.1061 CDF
27 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.4898 CDF
28 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.5813 CDF
29 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.5961 CDF
30 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.6026 CDF
31 aug 2025 1 CDF = 0.0091 HNL 1 HNL = 109.6026 CDF

Sep 2025

DatumCDF-HNLHNL-CDF
01 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.4809 CDF
02 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.4689 CDF
03 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.5348 CDF
04 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 109.282 CDF
05 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.3727 CDF
06 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0228 CDF
07 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0228 CDF
08 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.803 CDF
09 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.7511 CDF
10 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.5827 CDF
11 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.8333 CDF
12 sep 2025 1 CDF = 0.0091 HNL 1 HNL = 109.4551 CDF
13 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.233 CDF
14 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.233 CDF
15 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.242 CDF
16 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.9491 CDF
17 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.1984 CDF
18 sep 2025 1 CDF = 0.0092 HNL 1 HNL = 108.8288 CDF
19 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.711 CDF
20 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.711 CDF
21 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.6143 CDF
22 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.6538 CDF
23 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.5708 CDF
24 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 107.4912 CDF
25 sep 2025 1 CDF = 0.0094 HNL 1 HNL = 106.9409 CDF
26 sep 2025 1 CDF = 0.0093 HNL 1 HNL = 106.9574 CDF
27 sep 2025 1 CDF = 0.0096 HNL 1 HNL = 104.145 CDF
28 sep 2025 1 CDF = 0.0096 HNL 1 HNL = 104.1946 CDF
29 sep 2025 1 CDF = 0.0096 HNL 1 HNL = 103.7763 CDF
30 sep 2025 1 CDF = 0.0096 HNL 1 HNL = 103.9611 CDF

Oct 2025

DatumCDF-HNLHNL-CDF
01 okt 2025 1 CDF = 0.01 HNL 1 HNL = 100.0333 CDF
02 okt 2025 1 CDF = 0.0098 HNL 1 HNL = 102.3071 CDF
03 okt 2025 1 CDF = 0.0096 HNL 1 HNL = 103.6775 CDF
04 okt 2025 1 CDF = 0.0104 HNL 1 HNL = 96.574 CDF
05 okt 2025 1 CDF = 0.0104 HNL 1 HNL = 96.574 CDF
06 okt 2025 1 CDF = 0.0104 HNL 1 HNL = 96.5789 CDF
07 okt 2025 1 CDF = 0.0104 HNL 1 HNL = 95.9184 CDF
08 okt 2025 1 CDF = 0.0106 HNL 1 HNL = 94.4698 CDF
09 okt 2025 1 CDF = 0.0109 HNL 1 HNL = 91.8633 CDF
10 okt 2025 1 CDF = 0.011 HNL 1 HNL = 91.1001 CDF
11 okt 2025 1 CDF = 0.011 HNL 1 HNL = 90.8493 CDF
12 okt 2025 1 CDF = 0.011 HNL 1 HNL = 90.8493 CDF
13 okt 2025 1 CDF = 0.0111 HNL 1 HNL = 90.4913 CDF
14 okt 2025 1 CDF = 0.011 HNL 1 HNL = 90.8144 CDF
15 okt 2025 1 CDF = 0.0112 HNL 1 HNL = 89.3208 CDF
16 okt 2025 1 CDF = 0.0112 HNL 1 HNL = 89.2346 CDF
17 okt 2025 1 CDF = 0.0124 HNL 1 HNL = 80.5084 CDF
18 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 83.702 CDF
19 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 83.702 CDF
20 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 83.9177 CDF
21 okt 2025 1 CDF = 0.0122 HNL 1 HNL = 81.8683 CDF
22 okt 2025 1 CDF = 0.012 HNL 1 HNL = 83.5367 CDF
23 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 84.1286 CDF
24 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 84.0983 CDF
25 okt 2025 1 CDF = 0.0118 HNL 1 HNL = 84.5112 CDF
26 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 84.1976 CDF
27 okt 2025 1 CDF = 0.0119 HNL 1 HNL = 83.9825 CDF
28 okt 2025 1 CDF = 0.0118 HNL 1 HNL = 84.6886 CDF
29 okt 2025 1 CDF = 0.0118 HNL 1 HNL = 84.5402 CDF
30 okt 2025 1 CDF = 0.0118 HNL 1 HNL = 84.6154 CDF
31 okt 2025 1 CDF = 0.0118 HNL 1 HNL = 85.0797 CDF

Nov 2025

DatumCDF-HNLHNL-CDF
01 nov 2025 1 CDF = 0.0117 HNL 1 HNL = 85.4026 CDF
02 nov 2025 1 CDF = 0.0117 HNL 1 HNL = 85.4026 CDF

CDF-HNL och HNL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats