> CDF-HNL och HNL-CDF växelkurser - 2025

CDF-HNL och HNL-CDF växelkurser - 2025

CDF-HNL och HNL-CDF växelkurser

Se växelkurserna för CDF-HNL HNL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,009 HNL

1 HNL = 111,6241 CDF

1år 2år 3år

CDF till HNLHNL till CDF

Jan 2025

Datum	CDF-HNL	HNL-CDF
01 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Datum	CDF-HNL	HNL-CDF
01 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Datum	CDF-HNL	HNL-CDF
01 mar 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Datum	CDF-HNL	HNL-CDF
01 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Datum	CDF-HNL	HNL-CDF
01 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 maj 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Datum	CDF-HNL	HNL-CDF
01 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.232 CDF

CDF-HNL och HNL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter