currencystats247.com

CurrencyStats247 > Växelkurser > CDF-HKD och HKD-CDF växelkurser - 2025

CDF-HKD och HKD-CDF växelkurser - 2025

CDF-HKD och HKD-CDF växelkurser

Se växelkurserna för CDF-HKD HKD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0027 HKD
1 HKD = 368,3856 CDF

Jan 2025

DatumCDF-HKDHKD-CDF
01 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 jan 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

DatumCDF-HKDHKD-CDF
01 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

DatumCDF-HKDHKD-CDF
01 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

DatumCDF-HKDHKD-CDF
01 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6532 CDF
05 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
06 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
07 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8245 CDF
08 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5267 CDF
09 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3277 CDF
10 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4126 CDF
11 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9741 CDF
12 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6239 CDF
13 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7344 CDF
14 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6778 CDF
15 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5933 CDF
16 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4969 CDF
17 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3093 CDF
18 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
19 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6271 CDF
20 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
21 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
22 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8535 CDF
23 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5307 CDF
24 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8117 CDF
25 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9223 CDF
26 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7881 CDF
27 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8817 CDF
28 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8884 CDF
29 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0855 CDF
30 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0465 CDF

May 2025

DatumCDF-HKDHKD-CDF
01 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4255 CDF
02 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7048 CDF
03 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4132 CDF
04 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4488 CDF
05 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4509 CDF
06 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7085 CDF
07 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0135 CDF
08 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9527 CDF
09 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6395 CDF
10 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
11 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
12 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6182 CDF
13 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 368.2301 CDF
14 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.8671 CDF
15 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.6048 CDF
16 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.2709 CDF
17 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4339 CDF
18 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4245 CDF
19 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1717 CDF
20 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 366.8356 CDF
21 maj 2025 1 CDF = 0.0028 HKD 1 HKD = 363.2839 CDF
22 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 366.122 CDF
23 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.8315 CDF
24 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.7797 CDF
25 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.758 CDF
26 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6118 CDF
27 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5183 CDF
28 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5286 CDF
29 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5018 CDF
30 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3238 CDF
31 maj 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4046 CDF

Jun 2025

DatumCDF-HKDHKD-CDF
01 jun 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3941 CDF
02 jun 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2513 CDF
03 jun 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2262 CDF

CDF-HKD och HKD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats