currencystats247.com

CurrencyStats247 > Växelkurser > CDF-GYD och GYD-CDF växelkurser - 2025

CDF-GYD och GYD-CDF växelkurser - 2025

CDF-GYD och GYD-CDF växelkurser

Se växelkurserna för CDF-GYD GYD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,073 GYD
1 GYD = 13,6947 CDF

Jan 2025

DatumCDF-GYDGYD-CDF
01 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7265 CDF
02 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7164 CDF
03 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7149 CDF
04 jan 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7398 CDF
05 jan 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7398 CDF
06 jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.698 CDF
07 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7118 CDF
08 jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.7053 CDF
09 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7188 CDF
10 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.718 CDF
11 jan 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6576 CDF
12 jan 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6576 CDF
13 jan 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7128 CDF
14 jan 2025 1 CDF = 0.073 GYD 1 GYD = 13.702 CDF
15 jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5587 CDF
16 jan 2025 1 CDF = 0.0739 GYD 1 GYD = 13.5322 CDF
17 jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5467 CDF
18 jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5511 CDF
19 jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5511 CDF
20 jan 2025 1 CDF = 0.0739 GYD 1 GYD = 13.5321 CDF
21 jan 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5504 CDF
22 jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6232 CDF
23 jan 2025 1 CDF = 0.0736 GYD 1 GYD = 13.591 CDF
24 jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.5993 CDF
25 jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6239 CDF
26 jan 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6239 CDF
27 jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6014 CDF
28 jan 2025 1 CDF = 0.0736 GYD 1 GYD = 13.5872 CDF
29 jan 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6061 CDF
30 jan 2025 1 CDF = 0.0737 GYD 1 GYD = 13.5727 CDF
31 jan 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6417 CDF

Feb 2025

DatumCDF-GYDGYD-CDF
01 feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6417 CDF
02 feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.619 CDF
03 feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.643 CDF
04 feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6233 CDF
05 feb 2025 1 CDF = 0.0734 GYD 1 GYD = 13.6178 CDF
06 feb 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6428 CDF
07 feb 2025 1 CDF = 0.0736 GYD 1 GYD = 13.5859 CDF
08 feb 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5575 CDF
09 feb 2025 1 CDF = 0.0738 GYD 1 GYD = 13.5575 CDF
10 feb 2025 1 CDF = 0.0735 GYD 1 GYD = 13.6077 CDF
11 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6874 CDF
12 feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.711 CDF
13 feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7373 CDF
14 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6879 CDF
15 feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7385 CDF
16 feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7385 CDF
17 feb 2025 1 CDF = 0.073 GYD 1 GYD = 13.6981 CDF
18 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6884 CDF
19 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6838 CDF
20 feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7644 CDF
21 feb 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6698 CDF
22 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6763 CDF
23 feb 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6763 CDF
24 feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.721 CDF
25 feb 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7383 CDF
26 feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7555 CDF
27 feb 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7226 CDF
28 feb 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7471 CDF

Mar 2025

DatumCDF-GYDGYD-CDF
01 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7354 CDF
02 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7427 CDF
03 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.737 CDF
04 mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7186 CDF
05 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7617 CDF
06 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7462 CDF
07 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7396 CDF
08 mar 2025 1 CDF = 0.0725 GYD 1 GYD = 13.7843 CDF
09 mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7252 CDF
10 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7571 CDF
11 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7547 CDF
12 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7317 CDF
13 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7482 CDF
14 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7479 CDF
15 mar 2025 1 CDF = 0.0726 GYD 1 GYD = 13.7789 CDF
16 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7617 CDF
17 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7421 CDF
18 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7375 CDF
19 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7288 CDF
20 mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7248 CDF
21 mar 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6854 CDF
22 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7348 CDF
23 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7569 CDF
24 mar 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7572 CDF
25 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7319 CDF
26 mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7101 CDF
27 mar 2025 1 CDF = 0.073 GYD 1 GYD = 13.6904 CDF
28 mar 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7189 CDF
29 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7307 CDF
30 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7451 CDF
31 mar 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7305 CDF

Apr 2025

DatumCDF-GYDGYD-CDF
01 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.719 CDF
02 apr 2025 1 CDF = 0.073 GYD 1 GYD = 13.6956 CDF
03 apr 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6845 CDF
04 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7641 CDF
05 apr 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6479 CDF
06 apr 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6479 CDF
07 apr 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6853 CDF
08 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.71 CDF
09 apr 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7379 CDF
10 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7539 CDF
11 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7474 CDF
12 apr 2025 1 CDF = 0.0726 GYD 1 GYD = 13.7684 CDF
13 apr 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6769 CDF
14 apr 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6761 CDF
15 apr 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7293 CDF
16 apr 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7289 CDF
17 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7129 CDF
18 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7224 CDF
19 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7224 CDF
20 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7224 CDF
21 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7224 CDF
22 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.715 CDF
23 apr 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7435 CDF
24 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.761 CDF
25 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.752 CDF
26 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.752 CDF
27 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.752 CDF
28 apr 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7482 CDF
29 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7243 CDF
30 apr 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7182 CDF

May 2025

DatumCDF-GYDGYD-CDF
01 maj 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6494 CDF
02 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6889 CDF
03 maj 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6504 CDF
04 maj 2025 1 CDF = 0.0733 GYD 1 GYD = 13.6504 CDF
05 maj 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7357 CDF
06 maj 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7345 CDF
07 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7231 CDF
08 maj 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7547 CDF
09 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.7076 CDF
10 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.6933 CDF
11 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.6933 CDF
12 maj 2025 1 CDF = 0.0727 GYD 1 GYD = 13.7527 CDF
13 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7239 CDF
14 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.7055 CDF
15 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.708 CDF
16 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7239 CDF
17 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6781 CDF
18 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6781 CDF
19 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7209 CDF
20 maj 2025 1 CDF = 0.0728 GYD 1 GYD = 13.7286 CDF
21 maj 2025 1 CDF = 0.0737 GYD 1 GYD = 13.5626 CDF
22 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7099 CDF
23 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.6893 CDF
24 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7169 CDF
25 maj 2025 1 CDF = 0.0729 GYD 1 GYD = 13.7169 CDF
26 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6726 CDF
27 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6749 CDF
28 maj 2025 1 CDF = 0.0732 GYD 1 GYD = 13.6695 CDF
29 maj 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6881 CDF
30 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.701 CDF
31 maj 2025 1 CDF = 0.073 GYD 1 GYD = 13.701 CDF

Jun 2025

DatumCDF-GYDGYD-CDF
01 jun 2025 1 CDF = 0.073 GYD 1 GYD = 13.701 CDF
02 jun 2025 1 CDF = 0.073 GYD 1 GYD = 13.7038 CDF
03 jun 2025 1 CDF = 0.0731 GYD 1 GYD = 13.6877 CDF
04 jun 2025 1 CDF = 0.073 GYD 1 GYD = 13.7003 CDF

CDF-GYD och GYD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats