> CDF-GYD och GYD-CDF växelkurser - 2024

CDF-GYD och GYD-CDF växelkurser - 2024

CDF-GYD och GYD-CDF växelkurser

Se växelkurserna för CDF-GYD GYD-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0743 GYD

1 GYD = 13,4592 CDF

1år 2år 3år

CDF till GYDGYD till CDF

Jan 2024

Datum	CDF-GYD	GYD-CDF
01 jan 2024	1 CDF = 0.0785 GYD	1 GYD = 12.7448 CDF
02 jan 2024	1 CDF = 0.0782 GYD	1 GYD = 12.7873 CDF
03 jan 2024	1 CDF = 0.0781 GYD	1 GYD = 12.8118 CDF
04 jan 2024	1 CDF = 0.0781 GYD	1 GYD = 12.8111 CDF
05 jan 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8352 CDF
06 jan 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9099 CDF
07 jan 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9099 CDF
08 jan 2024	1 CDF = 0.0777 GYD	1 GYD = 12.8642 CDF
09 jan 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8386 CDF
10 jan 2024	1 CDF = 0.078 GYD	1 GYD = 12.8242 CDF
11 jan 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8319 CDF
12 jan 2024	1 CDF = 0.078 GYD	1 GYD = 12.8162 CDF
13 jan 2024	1 CDF = 0.0774 GYD	1 GYD = 12.913 CDF
14 jan 2024	1 CDF = 0.0774 GYD	1 GYD = 12.913 CDF
15 jan 2024	1 CDF = 0.0775 GYD	1 GYD = 12.908 CDF
16 jan 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9036 CDF
17 jan 2024	1 CDF = 0.0775 GYD	1 GYD = 12.8955 CDF
18 jan 2024	1 CDF = 0.0784 GYD	1 GYD = 12.752 CDF
19 jan 2024	1 CDF = 0.0787 GYD	1 GYD = 12.7063 CDF
20 jan 2024	1 CDF = 0.0785 GYD	1 GYD = 12.737 CDF
21 jan 2024	1 CDF = 0.0785 GYD	1 GYD = 12.737 CDF
22 jan 2024	1 CDF = 0.0787 GYD	1 GYD = 12.7085 CDF
23 jan 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8293 CDF
24 jan 2024	1 CDF = 0.0778 GYD	1 GYD = 12.8501 CDF
25 jan 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8416 CDF
26 jan 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0375 CDF
27 jan 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0321 CDF
28 jan 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0321 CDF
29 jan 2024	1 CDF = 0.0767 GYD	1 GYD = 13.04 CDF
30 jan 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1116 CDF
31 jan 2024	1 CDF = 0.0762 GYD	1 GYD = 13.1242 CDF

Feb 2024

Datum	CDF-GYD	GYD-CDF
01 feb 2024	1 CDF = 0.0764 GYD	1 GYD = 13.0922 CDF
02 feb 2024	1 CDF = 0.0762 GYD	1 GYD = 13.118 CDF
03 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1085 CDF
04 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1085 CDF
05 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.108 CDF
06 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1119 CDF
07 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1126 CDF
08 feb 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2087 CDF
09 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1117 CDF
10 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.113 CDF
11 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.113 CDF
12 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1129 CDF
13 feb 2024	1 CDF = 0.0762 GYD	1 GYD = 13.1205 CDF
14 feb 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1002 CDF
15 feb 2024	1 CDF = 0.0761 GYD	1 GYD = 13.1395 CDF
16 feb 2024	1 CDF = 0.0761 GYD	1 GYD = 13.1384 CDF
17 feb 2024	1 CDF = 0.076 GYD	1 GYD = 13.1623 CDF
18 feb 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1672 CDF
19 feb 2024	1 CDF = 0.076 GYD	1 GYD = 13.1605 CDF
20 feb 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1676 CDF
21 feb 2024	1 CDF = 0.0754 GYD	1 GYD = 13.2541 CDF
22 feb 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1761 CDF
23 feb 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2372 CDF
24 feb 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2275 CDF
25 feb 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2275 CDF
26 feb 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2188 CDF
27 feb 2024	1 CDF = 0.0758 GYD	1 GYD = 13.1957 CDF
28 feb 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2412 CDF
29 feb 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2342 CDF

Mar 2024

Datum	CDF-GYD	GYD-CDF
01 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2221 CDF
02 mar 2024	1 CDF = 0.0753 GYD	1 GYD = 13.284 CDF
03 mar 2024	1 CDF = 0.0753 GYD	1 GYD = 13.284 CDF
04 mar 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2186 CDF
05 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2365 CDF
06 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.221 CDF
07 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2441 CDF
08 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2356 CDF
09 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2531 CDF
10 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2531 CDF
11 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2207 CDF
12 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2534 CDF
13 mar 2024	1 CDF = 0.0773 GYD	1 GYD = 12.9446 CDF
14 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2369 CDF
15 mar 2024	1 CDF = 0.0757 GYD	1 GYD = 13.216 CDF
16 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2223 CDF
17 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2223 CDF
18 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2402 CDF
19 mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2393 CDF
20 mar 2024	1 CDF = 0.0752 GYD	1 GYD = 13.2996 CDF
21 mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3069 CDF
22 mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.323 CDF
23 mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3232 CDF
24 mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3232 CDF
25 mar 2024	1 CDF = 0.0754 GYD	1 GYD = 13.2661 CDF
26 mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2259 CDF
27 mar 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3565 CDF
28 mar 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3512 CDF
29 mar 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3985 CDF
30 mar 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4266 CDF
31 mar 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4266 CDF

Apr 2024

Datum	CDF-GYD	GYD-CDF
01 apr 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4144 CDF
02 apr 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6586 CDF
03 apr 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6581 CDF
04 apr 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6611 CDF
05 apr 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6474 CDF
06 apr 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4148 CDF
07 apr 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4148 CDF
08 apr 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4 CDF
09 apr 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3223 CDF
10 apr 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3185 CDF
11 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.3333 CDF
12 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.3406 CDF
13 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.331 CDF
14 apr 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3562 CDF
15 apr 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3428 CDF
16 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.3315 CDF
17 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.3358 CDF
18 apr 2024	1 CDF = 0.075 GYD	1 GYD = 13.3286 CDF
19 apr 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4109 CDF
20 apr 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4363 CDF
21 apr 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4363 CDF
22 apr 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3955 CDF
23 apr 2024	1 CDF = 0.0743 GYD	1 GYD = 13.4568 CDF
24 apr 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3975 CDF
25 apr 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3583 CDF
26 apr 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3909 CDF
27 apr 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3507 CDF
28 apr 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3507 CDF
29 apr 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3864 CDF
30 apr 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3753 CDF

May 2024

Datum	CDF-GYD	GYD-CDF
01 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3767 CDF
02 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3771 CDF
03 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3892 CDF
04 maj 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3494 CDF
05 maj 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3494 CDF
06 maj 2024	1 CDF = 0.0751 GYD	1 GYD = 13.311 CDF
07 maj 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4052 CDF
08 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3728 CDF
09 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3729 CDF
10 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3838 CDF
11 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3838 CDF
12 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3953 CDF
13 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3799 CDF
14 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3851 CDF
15 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3778 CDF
16 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3807 CDF
17 maj 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4082 CDF
18 maj 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4776 CDF
19 maj 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4776 CDF
20 maj 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3976 CDF
21 maj 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4071 CDF
22 maj 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3855 CDF
23 maj 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3758 CDF
24 maj 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4248 CDF
25 maj 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4466 CDF
26 maj 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4466 CDF
27 maj 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4235 CDF
28 maj 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4349 CDF
29 maj 2024	1 CDF = 0.0741 GYD	1 GYD = 13.489 CDF
30 maj 2024	1 CDF = 0.0741 GYD	1 GYD = 13.5 CDF
31 maj 2024	1 CDF = 0.0741 GYD	1 GYD = 13.501 CDF

Jun 2024

Datum	CDF-GYD	GYD-CDF
01 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5097 CDF
02 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5097 CDF
03 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5088 CDF
04 jun 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5545 CDF
05 jun 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5444 CDF
06 jun 2024	1 CDF = 0.0741 GYD	1 GYD = 13.4881 CDF
07 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5191 CDF
08 jun 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4287 CDF
09 jun 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4287 CDF
10 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5196 CDF
11 jun 2024	1 CDF = 0.0741 GYD	1 GYD = 13.4902 CDF
12 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5129 CDF
13 jun 2024	1 CDF = 0.074 GYD	1 GYD = 13.5103 CDF
14 jun 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6004 CDF
15 jun 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6295 CDF
16 jun 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6295 CDF
17 jun 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6029 CDF
18 jun 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6256 CDF
19 jun 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5731 CDF
20 jun 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6006 CDF
21 jun 2024	1 CDF = 0.0734 GYD	1 GYD = 13.623 CDF
22 jun 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6591 CDF
23 jun 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6591 CDF
24 jun 2024	1 CDF = 0.0734 GYD	1 GYD = 13.622 CDF
25 jun 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6687 CDF
26 jun 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6494 CDF
27 jun 2024	1 CDF = 0.0733 GYD	1 GYD = 13.64 CDF
28 jun 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6692 CDF
29 jun 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6692 CDF
30 jun 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6828 CDF

Jul 2024

Datum	CDF-GYD	GYD-CDF
01 jul 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6695 CDF
02 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.7001 CDF
03 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.7019 CDF
04 jul 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6726 CDF
05 jul 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6687 CDF
06 jul 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7339 CDF
07 jul 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7339 CDF
08 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6993 CDF
09 jul 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6882 CDF
10 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6963 CDF
11 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7185 CDF
12 jul 2024	1 CDF = 0.0728 GYD	1 GYD = 13.728 CDF
13 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7136 CDF
14 jul 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7514 CDF
15 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7087 CDF
16 jul 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5729 CDF
17 jul 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5785 CDF
18 jul 2024	1 CDF = 0.0739 GYD	1 GYD = 13.525 CDF
19 jul 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5316 CDF
20 jul 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5361 CDF
21 jul 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5361 CDF
22 jul 2024	1 CDF = 0.074 GYD	1 GYD = 13.5226 CDF
23 jul 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5379 CDF
24 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6905 CDF
25 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6904 CDF
26 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6979 CDF
27 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
28 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
29 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.6908 CDF
30 jul 2024	1 CDF = 0.073 GYD	1 GYD = 13.7011 CDF
31 jul 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7221 CDF

Aug 2024

Datum	CDF-GYD	GYD-CDF
01 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.7059 CDF
02 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7266 CDF
03 aug 2024	1 CDF = 0.0721 GYD	1 GYD = 13.8677 CDF
04 aug 2024	1 CDF = 0.0721 GYD	1 GYD = 13.8677 CDF
05 aug 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7496 CDF
06 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.6922 CDF
07 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7206 CDF
08 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7157 CDF
09 aug 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6861 CDF
10 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.6909 CDF
11 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.6909 CDF
12 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.698 CDF
13 aug 2024	1 CDF = 0.073 GYD	1 GYD = 13.7004 CDF
14 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7263 CDF
15 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7262 CDF
16 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7159 CDF
17 aug 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7746 CDF
18 aug 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7746 CDF
19 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7174 CDF
20 aug 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
21 aug 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7315 CDF
22 aug 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7363 CDF
23 aug 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7392 CDF
24 aug 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5866 CDF
25 aug 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5866 CDF
26 aug 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4777 CDF
27 aug 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5517 CDF
28 aug 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6045 CDF
29 aug 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6026 CDF
30 aug 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6226 CDF
31 aug 2024	1 CDF = 0.0735 GYD	1 GYD = 13.613 CDF

Sep 2024

Datum	CDF-GYD	GYD-CDF
01 sep 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5931 CDF
02 sep 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6126 CDF
03 sep 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6158 CDF
04 sep 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5906 CDF
05 sep 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5847 CDF
06 sep 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5719 CDF
07 sep 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5727 CDF
08 sep 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5727 CDF
09 sep 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5906 CDF
10 sep 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5686 CDF
11 sep 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6026 CDF
12 sep 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7109 CDF
13 sep 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6447 CDF
14 sep 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7979 CDF
15 sep 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7979 CDF
16 sep 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7947 CDF
17 sep 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7139 CDF
18 sep 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6857 CDF
19 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.7021 CDF
20 sep 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7201 CDF
21 sep 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7456 CDF
22 sep 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7456 CDF
23 sep 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7323 CDF
24 sep 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7133 CDF
25 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
26 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.6921 CDF
27 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
28 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
29 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
30 sep 2024	1 CDF = 0.073 GYD	1 GYD = 13.704 CDF

Oct 2024

Datum	CDF-GYD	GYD-CDF
01 okt 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7121 CDF
02 okt 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7178 CDF
03 okt 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7101 CDF
04 okt 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7228 CDF
05 okt 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6668 CDF
06 okt 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6668 CDF
07 okt 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7356 CDF
08 okt 2024	1 CDF = 0.0728 GYD	1 GYD = 13.745 CDF
09 okt 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7415 CDF
10 okt 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7514 CDF
11 okt 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7334 CDF
12 okt 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7736 CDF
13 okt 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7478 CDF
14 okt 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7531 CDF
15 okt 2024	1 CDF = 0.0727 GYD	1 GYD = 13.753 CDF
16 okt 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5761 CDF
17 okt 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6091 CDF
18 okt 2024	1 CDF = 0.0735 GYD	1 GYD = 13.5974 CDF
19 okt 2024	1 CDF = 0.0733 GYD	1 GYD = 13.643 CDF
20 okt 2024	1 CDF = 0.0733 GYD	1 GYD = 13.643 CDF
21 okt 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6121 CDF
22 okt 2024	1 CDF = 0.0735 GYD	1 GYD = 13.597 CDF
23 okt 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6354 CDF
24 okt 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6212 CDF
25 okt 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6223 CDF
26 okt 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5936 CDF
27 okt 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5936 CDF
28 okt 2024	1 CDF = 0.0733 GYD	1 GYD = 13.636 CDF
29 okt 2024	1 CDF = 0.0719 GYD	1 GYD = 13.9069 CDF
30 okt 2024	1 CDF = 0.072 GYD	1 GYD = 13.8972 CDF
31 okt 2024	1 CDF = 0.0719 GYD	1 GYD = 13.9141 CDF

Nov 2024

Datum	CDF-GYD	GYD-CDF
01 nov 2024	1 CDF = 0.0724 GYD	1 GYD = 13.8054 CDF
02 nov 2024	1 CDF = 0.0724 GYD	1 GYD = 13.8054 CDF
03 nov 2024	1 CDF = 0.0723 GYD	1 GYD = 13.8251 CDF
04 nov 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7806 CDF
05 nov 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5908 CDF
06 nov 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5944 CDF
07 nov 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7127 CDF
08 nov 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6869 CDF
09 nov 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6224 CDF
10 nov 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6224 CDF
11 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.6974 CDF
12 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.6919 CDF
13 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.7034 CDF
14 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.696 CDF
15 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.696 CDF
16 nov 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6592 CDF
17 nov 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6592 CDF
18 nov 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6864 CDF
19 nov 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7232 CDF
20 nov 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7165 CDF
21 nov 2024	1 CDF = 0.073 GYD	1 GYD = 13.6944 CDF

CDF-GYD och GYD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter