> CDF-GTQ och GTQ-CDF växelkurser - 2025

CDF-GTQ och GTQ-CDF växelkurser - 2025

CDF-GTQ och GTQ-CDF växelkurser

Se växelkurserna för CDF-GTQ GTQ-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0027 GTQ

1 GTQ = 371,8813 CDF

1år 2år 3år

CDF till GTQGTQ till CDF

Jan 2025

Datum	CDF-GTQ	GTQ-CDF
01 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Datum	CDF-GTQ	GTQ-CDF
01 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Datum	CDF-GTQ	GTQ-CDF
01 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Datum	CDF-GTQ	GTQ-CDF
01 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Datum	CDF-GTQ	GTQ-CDF
01 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Datum	CDF-GTQ	GTQ-CDF
01 jun 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 jun 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 jun 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF

CDF-GTQ och GTQ-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter