currencystats247.com

CurrencyStats247 > Växelkurser > CDF-GMD och GMD-CDF växelkurser - 2025

CDF-GMD och GMD-CDF växelkurser - 2025

CDF-GMD och GMD-CDF växelkurser

Se växelkurserna för CDF-GMD GMD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0251 GMD
1 GMD = 39,8972 CDF

Jan 2025

DatumCDF-GMDGMD-CDF
01 jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 jan 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 jan 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 jan 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 jan 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 jan 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 jan 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 jan 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 jan 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 jan 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 jan 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 jan 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 jan 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 jan 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

DatumCDF-GMDGMD-CDF
01 feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 feb 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 feb 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 feb 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 feb 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 feb 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 feb 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 feb 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

DatumCDF-GMDGMD-CDF
01 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 mar 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

DatumCDF-GMDGMD-CDF
01 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF
08 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7808 CDF
09 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1676 CDF
10 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8898 CDF
11 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8669 CDF
12 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2007 CDF
13 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2034 CDF
14 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2028 CDF
15 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2113 CDF
16 apr 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8654 CDF
17 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2119 CDF
18 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
19 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
20 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
21 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
22 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2368 CDF
23 apr 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4928 CDF
24 apr 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2354 CDF
25 apr 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2416 CDF
26 apr 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
27 apr 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
28 apr 2025 1 CDF = 0.025 GMD 1 GMD = 39.9582 CDF
29 apr 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5494 CDF
30 apr 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2515 CDF

May 2025

DatumCDF-GMDGMD-CDF
01 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1811 CDF
02 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1775 CDF
03 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
04 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
05 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.15 CDF
06 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1814 CDF
07 maj 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4366 CDF
08 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.21 CDF
09 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2084 CDF
10 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
11 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
12 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1658 CDF
13 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1427 CDF
14 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8751 CDF
15 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5881 CDF
16 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
17 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
18 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
19 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5936 CDF
20 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.6016 CDF
21 maj 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2416 CDF
22 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
23 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
24 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
25 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
26 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
27 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
28 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
29 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.792 CDF
30 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
31 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

Jun 2025

DatumCDF-GMDGMD-CDF
01 jun 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
02 jun 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
03 jun 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
04 jun 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
05 jun 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

CDF-GMD och GMD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats