currencystats247.com

CurrencyStats247 > Växelkurser > CDF-GIP och GIP-CDF växelkurser - 2026

CDF-GIP och GIP-CDF växelkurser - 2026

CDF-GIP och GIP-CDF växelkurser

Se växelkurserna för CDF-GIP GIP-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0003 GIP
1 GIP = 3015,5467 CDF

Jan 2026

DatumCDF-GIPGIP-CDF
01 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.836 CDF
02 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2917.644 CDF
03 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2959.634 CDF
04 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2957.1809 CDF
05 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2955.9355 CDF
06 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2969.9419 CDF
07 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3030.0797 CDF
08 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3023.5656 CDF
09 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.9629 CDF
10 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3030.8996 CDF
11 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3029.9077 CDF
12 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3029.6182 CDF
13 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2928.5868 CDF
14 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2918.4306 CDF
15 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2957.4993 CDF
16 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2951.5715 CDF
17 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.3229 CDF
18 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.1115 CDF
19 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2907.9467 CDF
20 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2920.5849 CDF
21 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2902.6573 CDF
22 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2893.6158 CDF
23 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2940.7994 CDF
24 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2962.1907 CDF
25 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2974.1445 CDF
26 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2970.1144 CDF
27 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3019.9644 CDF
28 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3086.9776 CDF
29 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3087.0932 CDF
30 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3114.097 CDF
31 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3109.0775 CDF

Feb 2026

DatumCDF-GIPGIP-CDF
01 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3100.8977 CDF
02 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3103.7847 CDF
03 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2942.0159 CDF
04 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3014.0412 CDF
05 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3038.8517 CDF
06 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3021.6609 CDF
07 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2992.9248 CDF
08 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2994.7865 CDF
09 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2992.5159 CDF
10 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3027.1113 CDF
11 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3019.6405 CDF
12 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3037.4543 CDF
13 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3053.0877 CDF
14 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3076.4544 CDF
15 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3078.5525 CDF
16 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3077.1697 CDF
17 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3073.3675 CDF
18 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3052.9916 CDF
19 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3079.3955 CDF
20 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3051.7931 CDF
21 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3077.7014 CDF
22 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3073.4151 CDF
23 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3074.2799 CDF
24 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3079.6103 CDF
25 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2881.9195 CDF
26 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2892.9417 CDF
27 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2909.4093 CDF
28 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2973.6352 CDF

Mar 2026

DatumCDF-GIPGIP-CDF
01 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2980.1433 CDF
02 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.8373 CDF
03 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.5136 CDF
04 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3005.7422 CDF
05 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3020.9297 CDF
06 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3009.6818 CDF
07 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2977.8126 CDF
08 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.9704 CDF
09 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2980.9085 CDF
10 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2893.4348 CDF
11 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2927.065 CDF
12 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2919.2086 CDF
13 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2907.7529 CDF
14 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2988.0369 CDF
15 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3002.2199 CDF
16 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 2989.6479 CDF
17 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3012.6525 CDF
18 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3022.2232 CDF
19 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3023.9537 CDF
20 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3037.1465 CDF
21 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3026.7171 CDF
22 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3034.9798 CDF
23 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3035.2711 CDF
24 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.6348 CDF
25 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3047.9351 CDF
26 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3048.7985 CDF
27 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3051.1463 CDF
28 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3033.9933 CDF
29 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3032.3734 CDF
30 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3045.2125 CDF
31 mar 2026 1 CDF = 0.0003 GIP 1 GIP = 3011.0654 CDF

Apr 2026

DatumCDF-GIPGIP-CDF
01 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3012.5193 CDF
02 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3059.3538 CDF
03 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3039.4569 CDF
04 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.4495 CDF
05 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.8574 CDF
06 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3044.2288 CDF
07 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3043.7109 CDF
08 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3045.4236 CDF
09 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3092.4195 CDF
10 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3091.6387 CDF
11 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3095.4299 CDF
12 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3095.8349 CDF
13 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3094.6309 CDF
14 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3108.6559 CDF
15 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3133.1242 CDF
16 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3127.6398 CDF
17 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3121.649 CDF
18 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3131.1392 CDF
19 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3123.9529 CDF

CDF-GIP och GIP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats