> CDF-GHS och GHS-CDF växelkurser - 2025

CDF-GHS och GHS-CDF växelkurser - 2025

CDF-GHS och GHS-CDF växelkurser

Se växelkurserna för CDF-GHS GHS-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0053 GHS

1 GHS = 187,242 CDF

1år 2år 3år

CDF till GHSGHS till CDF

Jan 2025

Datum	CDF-GHS	GHS-CDF
01 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Datum	CDF-GHS	GHS-CDF
01 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Datum	CDF-GHS	GHS-CDF
01 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Datum	CDF-GHS	GHS-CDF
01 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0157 CDF

CDF-GHS och GHS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter