> CDF-GEL och GEL-CDF växelkurser - 2025

CDF-GEL och GEL-CDF växelkurser - 2025

CDF-GEL och GEL-CDF växelkurser

Se växelkurserna för CDF-GEL GEL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,001 GEL

1 GEL = 1030,1444 CDF

1år 2år 3år

CDF till GELGEL till CDF

Jan 2025

Datum	CDF-GEL	GEL-CDF
01 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1021.2777 CDF
02 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1021.235 CDF
03 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0354 CDF
04 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
05 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
06 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0137 CDF
07 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5391 CDF
08 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1019.3732 CDF
09 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2268 CDF
10 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1015.922 CDF
11 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
12 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
13 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9343 CDF
14 jan 2025	1 CDF = 0.001 GEL	1 GEL = 1014.0664 CDF
15 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.1701 CDF
16 jan 2025	1 CDF = 0.001 GEL	1 GEL = 997.6981 CDF
17 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.2757 CDF
18 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
19 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
20 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.1552 CDF
21 jan 2025	1 CDF = 0.001 GEL	1 GEL = 998.2329 CDF
22 jan 2025	1 CDF = 0.001 GEL	1 GEL = 994.8081 CDF
23 jan 2025	1 CDF = 0.001 GEL	1 GEL = 994.7441 CDF
24 jan 2025	1 CDF = 0.001 GEL	1 GEL = 993.3873 CDF
25 jan 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
26 jan 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
27 jan 2025	1 CDF = 0.001 GEL	1 GEL = 991.3779 CDF
28 jan 2025	1 CDF = 0.001 GEL	1 GEL = 989.5708 CDF
29 jan 2025	1 CDF = 0.001 GEL	1 GEL = 990.7803 CDF
30 jan 2025	1 CDF = 0.001 GEL	1 GEL = 987.8789 CDF
31 jan 2025	1 CDF = 0.001 GEL	1 GEL = 997.5173 CDF

Feb 2025

Datum	CDF-GEL	GEL-CDF
01 feb 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
02 feb 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
03 feb 2025	1 CDF = 0.001 GEL	1 GEL = 997.5679 CDF
04 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1003.3761 CDF
05 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1003.4174 CDF
06 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1021.8697 CDF
07 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1019.6886 CDF
08 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
09 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
10 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1027.0178 CDF
11 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5237 CDF
12 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1029.2883 CDF
13 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1017.6961 CDF
14 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1010.5794 CDF
15 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
16 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
17 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5202 CDF
18 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5067 CDF
19 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1019.524 CDF
20 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1016.0982 CDF
21 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1022.8152 CDF
22 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
23 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
24 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1027.2961 CDF
25 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1020.2364 CDF
26 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1022.0191 CDF
27 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5351 CDF
28 feb 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8405 CDF

Mar 2025

Datum	CDF-GEL	GEL-CDF
01 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
02 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
03 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.2378 CDF
04 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5284 CDF
05 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1030.6883 CDF
06 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.4013 CDF
07 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.6114 CDF
08 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
09 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
10 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0502 CDF
11 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0354 CDF
12 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.046 CDF
13 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3971 CDF
14 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4103 CDF
15 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
16 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
17 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4068 CDF
18 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1032.3136 CDF
19 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1028.6408 CDF
20 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2395 CDF
21 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3819 CDF
22 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
23 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
24 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0523 CDF
25 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.055 CDF
26 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.9679 CDF
27 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1032.6018 CDF
28 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2389 CDF
29 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
30 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
31 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.127 CDF

Apr 2025

Datum	CDF-GEL	GEL-CDF
01 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1039.9526 CDF
02 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1040.9585 CDF
03 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1040.1128 CDF
04 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1044.8558 CDF
05 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
06 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
07 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1044.815 CDF
08 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1044.1039 CDF
09 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1042.4669 CDF
10 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5704 CDF
11 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1042.5309 CDF
12 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
13 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
14 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1041.5077 CDF
15 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1045.3512 CDF
16 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5293 CDF
17 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4357 CDF
18 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0417 CDF
19 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
20 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
21 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8564 CDF
22 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1048.0845 CDF
23 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.2246 CDF
24 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1050.1655 CDF
25 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9864 CDF
26 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
27 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
28 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9698 CDF
29 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1050.6453 CDF
30 apr 2025	1 CDF = 0.001 GEL	1 GEL = 1048.4414 CDF

May 2025

Datum	CDF-GEL	GEL-CDF
01 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6274 CDF
02 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6255 CDF
03 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
04 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
05 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.8381 CDF
06 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1048.631 CDF
07 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.9116 CDF
08 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5591 CDF
09 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5609 CDF
10 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
11 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
12 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2686 CDF
13 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5568 CDF
14 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7965 CDF
15 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5685 CDF
16 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5463 CDF
17 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
18 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
19 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.746 CDF
20 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7054 CDF
21 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1038.4154 CDF
22 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6575 CDF
23 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5164 CDF
24 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
25 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
26 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6152 CDF
27 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4372 CDF
28 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5422 CDF
29 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4317 CDF
30 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7189 CDF
31 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF

Jun 2025

Datum	CDF-GEL	GEL-CDF
01 jun 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF
02 jun 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6741 CDF
03 jun 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7676 CDF

CDF-GEL och GEL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter