currencystats247.com

CurrencyStats247 > Växelkurser > CDF-FKP och FKP-CDF växelkurser - 2025

CDF-FKP och FKP-CDF växelkurser - 2025

CDF-FKP och FKP-CDF växelkurser

Se växelkurserna för CDF-FKP FKP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0003 FKP
1 FKP = 3594,0364 CDF

Jan 2025

DatumCDF-FKPFKP-CDF
01 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.819 CDF
02 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8188 CDF
03 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3622.0001 CDF
04 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
05 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
06 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9215 CDF
07 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8178 CDF
08 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.1878 CDF
09 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8211 CDF
10 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8214 CDF
11 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
12 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
13 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3475.6085 CDF
14 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7541 CDF
15 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2604 CDF
16 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3439.8313 CDF
17 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2594 CDF
18 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
19 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
20 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2614 CDF
21 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2592 CDF
22 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
23 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4018 CDF
24 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3455.6168 CDF
25 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
26 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
27 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4005 CDF
28 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4034 CDF
29 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3458.6589 CDF
30 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4017 CDF
31 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1139 CDF

Feb 2025

DatumCDF-FKPFKP-CDF
01 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
02 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
03 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.117 CDF
04 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.473 CDF
05 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4737 CDF
06 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5415 CDF
07 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4717 CDF
08 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
09 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
10 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5437 CDF
11 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7547 CDF
12 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3487.1841 CDF
13 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3571.1872 CDF
14 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3564.9648 CDF
15 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
16 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
17 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2127 CDF
18 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3614.0677 CDF
19 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3619.0177 CDF
20 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3608.6206 CDF
21 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3627.0232 CDF
22 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3628.769 CDF
23 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.9914 CDF
24 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.8553 CDF
25 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3629.9567 CDF
26 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3633.0366 CDF
27 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3643.1954 CDF
28 feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.7736 CDF

Mar 2025

DatumCDF-FKPFKP-CDF
01 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3615.3773 CDF
02 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3611.8243 CDF
03 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3612.6263 CDF
04 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3647.4683 CDF
05 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3658.4932 CDF
06 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3698.3146 CDF
07 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3708.5902 CDF
08 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
09 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
10 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.0822 CDF
11 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.8697 CDF
12 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.8909 CDF
13 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3729.15 CDF
14 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3722.8403 CDF
15 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3714.7042 CDF
16 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.1328 CDF
17 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.4973 CDF
18 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3732.8554 CDF
19 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3733.4912 CDF
20 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.1443 CDF
21 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3724.3249 CDF
22 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3707.9427 CDF
23 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.8302 CDF
24 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.9492 CDF
25 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.0884 CDF
26 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3715.7309 CDF
27 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3699.1452 CDF
28 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.3018 CDF
29 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.3353 CDF
30 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.8878 CDF
31 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3718.3318 CDF

Apr 2025

DatumCDF-FKPFKP-CDF
01 apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.7617 CDF
02 apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3703.6284 CDF
03 apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3725.1005 CDF
04 apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3766.9673 CDF

CDF-FKP och FKP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats