> CDF-EUR och EUR-CDF växelkurser - 2025

CDF-EUR och EUR-CDF växelkurser - 2025

CDF-EUR och EUR-CDF växelkurser

Se växelkurserna för CDF-EUR EUR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0003 EUR

1 EUR = 3146,9779 CDF

1år 2år 3år

CDF till EUREUR till CDF

Jan 2025

Datum	CDF-EUR	EUR-CDF
01 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2986.4254 CDF
02 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2963.4974 CDF
03 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2954.6575 CDF
04 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2958.428 CDF
05 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2958.428 CDF
06 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2988.5634 CDF
07 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2981.9744 CDF
08 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2953.0864 CDF
09 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2956.509 CDF
10 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2957.7268 CDF
11 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2943.1361 CDF
12 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2943.1361 CDF
13 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2926.8377 CDF
14 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2942.488 CDF
15 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2920.3931 CDF
16 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2912.9901 CDF
17 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2919.0738 CDF
18 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2924.3377 CDF
19 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2924.3377 CDF
20 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2921.9877 CDF
21 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2935.6791 CDF
22 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2960.2783 CDF
23 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2961.1064 CDF
24 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2981.9312 CDF
25 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2988.2875 CDF
26 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2988.2875 CDF
27 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2990.44 CDF
28 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2964.9006 CDF
29 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2963.3824 CDF
30 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2958.9127 CDF
31 jan 2025	1 CDF = 0.0003 EUR	1 EUR = 2962.2781 CDF

Feb 2025

Datum	CDF-EUR	EUR-CDF
01 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2956.3226 CDF
02 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2956.3226 CDF
03 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2930.2099 CDF
04 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2943.0596 CDF
05 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2968.6885 CDF
06 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2957.6913 CDF
07 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2956.9074 CDF
08 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2949.8364 CDF
09 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2949.8364 CDF
10 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2945.6678 CDF
11 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2963.8048 CDF
12 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2979.3769 CDF
13 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2981.1056 CDF
14 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3000.7699 CDF
15 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3008.5954 CDF
16 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3008.5954 CDF
17 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3002.3517 CDF
18 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2996.4813 CDF
19 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2992.4355 CDF
20 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2996.2918 CDF
21 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3003.3239 CDF
22 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3003.3362 CDF
23 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3003.3362 CDF
24 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3002.5164 CDF
25 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3013.1509 CDF
26 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3013.088 CDF
27 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 3007.6764 CDF
28 feb 2025	1 CDF = 0.0003 EUR	1 EUR = 2988.0115 CDF

Mar 2025

Datum	CDF-EUR	EUR-CDF
01 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 2980.6436 CDF
02 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 2980.6436 CDF
03 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3006.6841 CDF
04 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3027.8255 CDF
05 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3074.6525 CDF
06 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3105.312 CDF
07 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3120.0333 CDF
08 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3115.5045 CDF
09 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3115.5045 CDF
10 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3117.359 CDF
11 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3139.2806 CDF
12 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3133.259 CDF
13 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3122.9132 CDF
14 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3137.2896 CDF
15 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3141.2802 CDF
16 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3141.2802 CDF
17 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3132.8122 CDF
18 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3134.3518 CDF
19 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3136.6777 CDF
20 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3109.7119 CDF
21 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3109.0441 CDF
22 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3127.2084 CDF
23 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3127.2084 CDF
24 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3113.0389 CDF
25 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3109.7724 CDF
26 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3096.2739 CDF
27 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3096.0107 CDF
28 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3094.1564 CDF
29 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3126.8738 CDF
30 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3126.8738 CDF
31 mar 2025	1 CDF = 0.0003 EUR	1 EUR = 3108.3395 CDF

Apr 2025

Datum	CDF-EUR	EUR-CDF
01 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3095.7913 CDF
02 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3103.6999 CDF
03 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3184.0743 CDF
04 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3179.3279 CDF
05 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3148.6646 CDF
06 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3148.6646 CDF
07 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3151.5915 CDF
08 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3140.296 CDF
09 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3171.7461 CDF
10 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3184.766 CDF
11 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3269.725 CDF
12 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3265.3533 CDF
13 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3265.3533 CDF
14 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3277.9809 CDF
15 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3253.385 CDF
16 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3268.4386 CDF
17 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3266.5077 CDF
18 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.8282 CDF
19 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.8282 CDF
20 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.8282 CDF
21 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.8281 CDF
22 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3304.4282 CDF
23 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3281.6263 CDF
24 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.6415 CDF
25 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3268.7232 CDF
26 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3280.1128 CDF
27 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3269.8744 CDF
28 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3268.222 CDF
29 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3274.938 CDF
30 apr 2025	1 CDF = 0.0003 EUR	1 EUR = 3273.8401 CDF

May 2025

Datum	CDF-EUR	EUR-CDF
01 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3255.2267 CDF
02 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3257.3507 CDF
03 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3244.6166 CDF
04 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3244.6166 CDF
05 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3256.1537 CDF
06 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3254.8416 CDF
07 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3262.7036 CDF
08 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3246.5884 CDF
09 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3235.5543 CDF
10 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3232.0359 CDF
11 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3232.0359 CDF
12 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3188.5077 CDF
13 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3188.6941 CDF
14 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3221.3173 CDF
15 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3210.3092 CDF
16 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3214.3718 CDF
17 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3204.9422 CDF
18 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3204.9422 CDF
19 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3236.3334 CDF
20 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3228.6738 CDF
21 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3223.418 CDF
22 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3239.5391 CDF
23 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3254.1102 CDF
24 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3257.5179 CDF
25 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3257.5179 CDF
26 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3259.2756 CDF
27 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3250.8977 CDF
28 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3244.1618 CDF
29 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3232.3231 CDF
30 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3248.4285 CDF
31 maj 2025	1 CDF = 0.0003 EUR	1 EUR = 3251.0827 CDF

Jun 2025

Datum	CDF-EUR	EUR-CDF
01 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3251.0827 CDF
02 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3271.7992 CDF
03 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3263.2481 CDF
04 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3261.7236 CDF
05 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3290.9207 CDF
06 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3291.6124 CDF
07 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3284.4831 CDF
08 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3284.4831 CDF
09 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3285.8696 CDF
10 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3290.1432 CDF
11 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3287.9064 CDF
12 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3333.2961 CDF
13 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3308.6827 CDF
14 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3324.4589 CDF
15 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3324.4589 CDF
16 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3330.3998 CDF
17 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3326.5513 CDF
18 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3309.769 CDF
19 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3302.9477 CDF
20 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3313.0665 CDF
21 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3315.6468 CDF
22 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3315.6468 CDF
23 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3298.2713 CDF
24 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3339.3304 CDF
25 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3338.7086 CDF
26 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3365.9757 CDF
27 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3368.3785 CDF
28 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3376.288 CDF
29 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3376.288 CDF
30 jun 2025	1 CDF = 0.0003 EUR	1 EUR = 3378.6388 CDF

Jul 2025

Datum	CDF-EUR	EUR-CDF
01 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3401.7782 CDF
02 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3386.0897 CDF
03 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3400.1976 CDF
04 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3396.9552 CDF
05 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3398.3143 CDF
06 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3398.3143 CDF
07 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3383.1706 CDF
08 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3381.2686 CDF
09 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3373.8506 CDF
10 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3380.6191 CDF
11 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3374.4123 CDF
12 jul 2025	1 CDF = 0.0003 EUR	1 EUR = 3373.8444 CDF

CDF-EUR och EUR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter