> CDF-EUR och EUR-CDF växelkurser - 2024

CDF-EUR och EUR-CDF växelkurser - 2024

CDF-EUR och EUR-CDF växelkurser

Se växelkurserna för CDF-EUR EUR-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0003 EUR

1 EUR = 3058,9174 CDF

1år 2år 3år

CDF till EUREUR till CDF

Jan 2024

Datum	CDF-EUR	EUR-CDF
01 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.3963 CDF
02 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.5075 CDF
03 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2926.3549 CDF
04 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2935.0079 CDF
05 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.3437 CDF
06 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
07 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
08 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2944.0734 CDF
09 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.9553 CDF
10 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2939.9849 CDF
11 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2949.9499 CDF
12 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.2956 CDF
13 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
14 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
15 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.3901 CDF
16 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2937.3852 CDF
17 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2936.8419 CDF
18 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2902.7411 CDF
19 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2897.8726 CDF
20 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
21 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
22 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2895.4745 CDF
23 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2918.1449 CDF
24 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2933.2242 CDF
25 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2930.763 CDF
26 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2966.511 CDF
27 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
28 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
29 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2952.4879 CDF
30 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2975.5937 CDF
31 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.3063 CDF

Feb 2024

Datum	CDF-EUR	EUR-CDF
01 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2963.2675 CDF
02 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2987.8367 CDF
03 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
04 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
05 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2947.8302 CDF
06 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2948.2048 CDF
07 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.8127 CDF
08 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2974.5576 CDF
09 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.0975 CDF
10 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
11 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
12 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2954.9275 CDF
13 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2962.2199 CDF
14 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.8921 CDF
15 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.1148 CDF
16 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2961.0485 CDF
17 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
18 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
19 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.1985 CDF
20 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.8816 CDF
21 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.6102 CDF
22 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2992.6496 CDF
23 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.6529 CDF
24 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
25 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
26 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.2267 CDF
27 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.011 CDF
28 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2994.7402 CDF
29 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2998.9083 CDF

Mar 2024

Datum	CDF-EUR	EUR-CDF
01 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1425 CDF
02 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
03 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
04 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.4852 CDF
05 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.251 CDF
06 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.7536 CDF
07 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.9223 CDF
08 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.043 CDF
09 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
10 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
11 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.6681 CDF
12 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3028.402 CDF
13 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.1872 CDF
14 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.3943 CDF
15 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.1836 CDF
16 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
17 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
18 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3016.4093 CDF
19 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3878 CDF
20 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.4926 CDF
21 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.8046 CDF
22 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8212 CDF
23 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
24 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
25 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.2181 CDF
26 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.6059 CDF
27 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.2881 CDF
28 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0169 CDF
29 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.4906 CDF
30 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF
31 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF

Apr 2024

Datum	CDF-EUR	EUR-CDF
01 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.5919 CDF
02 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.3858 CDF
03 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.7476 CDF
04 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3103.9554 CDF
05 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.3138 CDF
06 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
07 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
08 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.5674 CDF
09 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.2448 CDF
10 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.7113 CDF
11 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.1898 CDF
12 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2973.5673 CDF
13 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
14 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
15 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2972.9711 CDF
16 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.6864 CDF
17 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.353 CDF
18 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2979.3213 CDF
19 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1165 CDF
20 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
21 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
22 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2983.3921 CDF
23 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.9694 CDF
24 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.3627 CDF
25 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.8729 CDF
26 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.1877 CDF
27 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
28 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
29 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7799 CDF
30 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3002.771 CDF

May 2024

Datum	CDF-EUR	EUR-CDF
01 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 2988.9143 CDF
02 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7957 CDF
03 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3455 CDF
04 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
05 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
06 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7887 CDF
07 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.1234 CDF
08 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.5674 CDF
09 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.7767 CDF
10 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.526 CDF
11 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
12 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
13 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.9252 CDF
14 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.546 CDF
15 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.5843 CDF
16 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3044.069 CDF
17 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.9646 CDF
18 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
19 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
20 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3045.6058 CDF
21 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.5121 CDF
22 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.9455 CDF
23 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3038.4906 CDF
24 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6326 CDF
25 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
26 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
27 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.1769 CDF
28 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7546 CDF
29 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3066.5022 CDF
30 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.9116 CDF
31 maj 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8193 CDF

Jun 2024

Datum	CDF-EUR	EUR-CDF
01 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
02 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
03 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3063.8134 CDF
04 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.0602 CDF
05 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.3421 CDF
06 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3069.8522 CDF
07 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.2156 CDF
08 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
09 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
10 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3041.8743 CDF
11 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3034.5315 CDF
12 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.3027 CDF
13 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6601 CDF
14 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.188 CDF
15 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
16 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
17 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.8015 CDF
18 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3053.1249 CDF
19 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.6151 CDF
20 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.368 CDF
21 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.9383 CDF
22 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
23 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
24 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7432 CDF
25 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3064.5586 CDF
26 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.8626 CDF
27 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3054.1132 CDF
28 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3061.1476 CDF
29 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF
30 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF

Jul 2024

Datum	CDF-EUR	EUR-CDF
01 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3072.5583 CDF
02 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.0665 CDF
03 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.6888 CDF
04 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3088.4189 CDF
05 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.8584 CDF
06 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
07 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
08 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3105.6983 CDF
09 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5384 CDF
10 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3101.2541 CDF
11 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3115.3987 CDF
12 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.0923 CDF
13 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
14 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
15 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.3881 CDF
16 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.6857 CDF
17 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3106.0657 CDF
18 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3093.0644 CDF
19 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.7136 CDF
20 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
21 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
22 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3080.3893 CDF
23 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.8006 CDF
24 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1171 CDF
25 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.7908 CDF
26 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3111.408 CDF
27 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
28 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
29 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3099.0565 CDF
30 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3102.9771 CDF
31 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1627 CDF

Aug 2024

Datum	CDF-EUR	EUR-CDF
01 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3091.0814 CDF
02 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3109.5437 CDF
03 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
04 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
05 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.5046 CDF
06 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.534 CDF
07 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3134.1969 CDF
08 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3137.6388 CDF
09 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.8005 CDF
10 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
11 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
12 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3259 CDF
13 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.3863 CDF
14 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.889 CDF
15 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3161.267 CDF
16 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.1964 CDF
17 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
18 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
19 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3169.8362 CDF
20 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3181.0422 CDF
21 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.4866 CDF
22 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3202.2798 CDF
23 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7506 CDF
24 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
25 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
26 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.3549 CDF
27 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.7454 CDF
28 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.8507 CDF
29 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.3462 CDF
30 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3159.7846 CDF
31 aug 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF

Sep 2024

Datum	CDF-EUR	EUR-CDF
01 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF
02 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.7116 CDF
03 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.9212 CDF
04 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.1775 CDF
05 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.7918 CDF
06 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6102 CDF
07 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
08 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
09 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.3438 CDF
10 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3133.3088 CDF
11 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.915 CDF
12 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5499 CDF
13 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.3994 CDF
14 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
15 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
16 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3213.2263 CDF
17 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.0506 CDF
18 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3187.3526 CDF
19 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3201.4638 CDF
20 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3205.8333 CDF
21 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
22 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
23 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3191.2591 CDF
24 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.3296 CDF
25 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.2333 CDF
26 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7055 CDF
27 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.7417 CDF
28 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
29 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
30 sep 2024	1 CDF = 0.0003 EUR	1 EUR = 3207.1735 CDF

Oct 2024

Datum	CDF-EUR	EUR-CDF
01 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3174.798 CDF
02 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3175.8062 CDF
03 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.2402 CDF
04 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.9409 CDF
05 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
06 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
07 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8724 CDF
08 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.0333 CDF
09 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.9253 CDF
10 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.1633 CDF
11 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3144.7055 CDF
12 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
13 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
14 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.1157 CDF
15 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3138.2388 CDF
16 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.1976 CDF
17 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3090.1063 CDF
18 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3086.8893 CDF
19 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
20 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
21 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3089.5503 CDF
22 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.2552 CDF
23 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3067.9134 CDF
24 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.3186 CDF
25 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.5655 CDF
26 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
27 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
28 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.4477 CDF
29 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3135.083 CDF
30 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.5073 CDF
31 okt 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.725 CDF

Nov 2024

Datum	CDF-EUR	EUR-CDF
01 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3140.8197 CDF
02 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
03 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
04 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.9863 CDF
05 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5129 CDF
06 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.6808 CDF
07 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.2683 CDF
08 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.7252 CDF
09 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
10 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
11 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.3945 CDF
12 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.2063 CDF
13 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3048.5438 CDF
14 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.4423 CDF
15 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3035.4869 CDF
16 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
17 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
18 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.5355 CDF
19 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.25 CDF
20 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.8953 CDF
21 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.323 CDF

CDF-EUR och EUR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter