currencystats247.com

CurrencyStats247 > Växelkurser > CDF-ERN och ERN-CDF växelkurser - 2025

CDF-ERN och ERN-CDF växelkurser - 2025

CDF-ERN och ERN-CDF växelkurser

Se växelkurserna för CDF-ERN ERN-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0052 ERN
1 ERN = 190,9338 CDF

Jan 2025

DatumCDF-ERNERN-CDF
01 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

DatumCDF-ERNERN-CDF
01 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

DatumCDF-ERNERN-CDF
01 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

DatumCDF-ERNERN-CDF
01 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF

CDF-ERN och ERN-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats