currencystats247.com

CurrencyStats247 > Växelkurser > CDF-EGP och EGP-CDF växelkurser - 2025

CDF-EGP och EGP-CDF växelkurser - 2025

CDF-EGP och EGP-CDF växelkurser

Se växelkurserna för CDF-EGP EGP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0176 EGP
1 EGP = 56,7616 CDF

Jan 2025

DatumCDF-EGPEGP-CDF
01 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4554 CDF
02 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.531 CDF
03 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4888 CDF
04 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
05 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
06 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6174 CDF
07 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6563 CDF
08 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7331 CDF
09 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7211 CDF
10 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7578 CDF
11 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
12 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
13 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8217 CDF
14 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8759 CDF
15 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2061 CDF
16 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2079 CDF
17 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2493 CDF
18 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
19 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
20 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2927 CDF
21 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4044 CDF
22 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.346 CDF
23 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5797 CDF
24 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5985 CDF
25 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
26 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
27 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6413 CDF
28 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7066 CDF
29 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7207 CDF
30 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6328 CDF
31 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8031 CDF

Feb 2025

DatumCDF-EGPEGP-CDF
01 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
02 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
03 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6601 CDF
04 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6486 CDF
05 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6149 CDF
06 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7895 CDF
07 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6166 CDF
08 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
09 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
10 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7614 CDF
11 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8881 CDF
12 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7328 CDF
13 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6836 CDF
14 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5965 CDF
15 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
16 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
17 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6462 CDF
18 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5824 CDF
19 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6949 CDF
20 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7856 CDF
21 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7189 CDF
22 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
23 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
24 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7118 CDF
25 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7954 CDF
26 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7484 CDF
27 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6631 CDF
28 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6654 CDF

Mar 2025

DatumCDF-EGPEGP-CDF
01 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
02 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
03 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6962 CDF
04 mar 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6373 CDF
05 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7605 CDF
06 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7803 CDF
07 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7488 CDF
08 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
09 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
10 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8178 CDF
11 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7917 CDF
12 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7405 CDF
13 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7786 CDF
14 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7816 CDF
15 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
16 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
17 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9404 CDF
18 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9553 CDF
19 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7632 CDF
20 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7993 CDF
21 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7659 CDF
22 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
23 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
24 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF
25 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8664 CDF
26 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7801 CDF
27 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7363 CDF
28 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7507 CDF
29 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
30 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
31 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF

Apr 2025

DatumCDF-EGPEGP-CDF
01 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7394 CDF
02 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8175 CDF
03 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.755 CDF
04 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7825 CDF
05 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
06 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
07 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9094 CDF
08 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9871 CDF
09 apr 2025 1 CDF = 0.018 EGP 1 EGP = 55.5889 CDF
10 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 56.0215 CDF
11 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.0472 CDF
12 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
13 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
14 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3758 CDF
15 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3938 CDF
16 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.257 CDF
17 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2222 CDF
18 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
19 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
20 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
21 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
22 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3765 CDF
23 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4735 CDF
24 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4516 CDF
25 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4501 CDF
26 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
27 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
28 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6829 CDF
29 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6565 CDF
30 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6593 CDF

May 2025

DatumCDF-EGPEGP-CDF
01 maj 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5505 CDF
02 maj 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5638 CDF
03 maj 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
04 maj 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
05 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6718 CDF
06 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7308 CDF
07 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.699 CDF
08 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7912 CDF
09 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7945 CDF
10 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
11 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
12 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.869 CDF
13 maj 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9536 CDF
14 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9914 CDF
15 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2347 CDF
16 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2513 CDF
17 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
18 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
19 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.3503 CDF
20 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5699 CDF
21 maj 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0642 CDF
22 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4113 CDF
23 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4208 CDF
24 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4329 CDF
25 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4329 CDF
26 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5367 CDF
27 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5678 CDF
28 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5561 CDF
29 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.598 CDF
30 maj 2025 1 CDF = 0.0174 EGP 1 EGP = 57.627 CDF
31 maj 2025 1 CDF = 0.0173 EGP 1 EGP = 57.8376 CDF

Jun 2025

DatumCDF-EGPEGP-CDF
01 jun 2025 1 CDF = 0.0173 EGP 1 EGP = 57.8376 CDF
02 jun 2025 1 CDF = 0.0173 EGP 1 EGP = 57.6674 CDF
03 jun 2025 1 CDF = 0.0173 EGP 1 EGP = 57.6808 CDF
04 jun 2025 1 CDF = 0.0173 EGP 1 EGP = 57.725 CDF
05 jun 2025 1 CDF = 0.0173 EGP 1 EGP = 57.68 CDF

CDF-EGP och EGP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats