> CDF-DZD och DZD-CDF växelkurser - 2025

CDF-DZD och DZD-CDF växelkurser - 2025

CDF-DZD och DZD-CDF växelkurser

Se växelkurserna för CDF-DZD DZD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0467 DZD

1 DZD = 21,4148 CDF

1år 2år 3år

CDF till DZDDZD till CDF

Jan 2025

Datum	CDF-DZD	DZD-CDF
01 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Datum	CDF-DZD	DZD-CDF
01 feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 feb 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 feb 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Datum	CDF-DZD	DZD-CDF
01 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Datum	CDF-DZD	DZD-CDF
01 apr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 apr 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 apr 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Datum	CDF-DZD	DZD-CDF
01 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 maj 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 maj 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 maj 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 maj 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 maj 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 maj 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 maj 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 maj 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 maj 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 maj 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 maj 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Datum	CDF-DZD	DZD-CDF
01 jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7647 CDF

CDF-DZD och DZD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter