currencystats247.com

CurrencyStats247 > Växelkurser > CDF-DZD och DZD-CDF växelkurser - 2024

CDF-DZD och DZD-CDF växelkurser - 2024

CDF-DZD och DZD-CDF växelkurser

Se växelkurserna för CDF-DZD DZD-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0475 DZD
1 DZD = 21,0381 CDF

Jan 2024

DatumCDF-DZDDZD-CDF
01 jan 2024 1 CDF = 0.0502 DZD 1 DZD = 19.9217 CDF
02 jan 2024 1 CDF = 0.0504 DZD 1 DZD = 19.8506 CDF
03 jan 2024 1 CDF = 0.0503 DZD 1 DZD = 19.8952 CDF
04 jan 2024 1 CDF = 0.0501 DZD 1 DZD = 19.9475 CDF
05 jan 2024 1 CDF = 0.0501 DZD 1 DZD = 19.9622 CDF
06 jan 2024 1 CDF = 0.05 DZD 1 DZD = 20.0143 CDF
07 jan 2024 1 CDF = 0.05 DZD 1 DZD = 20.0143 CDF
08 jan 2024 1 CDF = 0.05 DZD 1 DZD = 19.9919 CDF
09 jan 2024 1 CDF = 0.05 DZD 1 DZD = 19.9998 CDF
10 jan 2024 1 CDF = 0.05 DZD 1 DZD = 19.999 CDF
11 jan 2024 1 CDF = 0.05 DZD 1 DZD = 20.0052 CDF
12 jan 2024 1 CDF = 0.0501 DZD 1 DZD = 19.955 CDF
13 jan 2024 1 CDF = 0.0498 DZD 1 DZD = 20.0609 CDF
14 jan 2024 1 CDF = 0.0498 DZD 1 DZD = 20.0609 CDF
15 jan 2024 1 CDF = 0.0499 DZD 1 DZD = 20.0417 CDF
16 jan 2024 1 CDF = 0.0499 DZD 1 DZD = 20.033 CDF
17 jan 2024 1 CDF = 0.0499 DZD 1 DZD = 20.0408 CDF
18 jan 2024 1 CDF = 0.0505 DZD 1 DZD = 19.8065 CDF
19 jan 2024 1 CDF = 0.0505 DZD 1 DZD = 19.806 CDF
20 jan 2024 1 CDF = 0.0505 DZD 1 DZD = 19.8015 CDF
21 jan 2024 1 CDF = 0.0505 DZD 1 DZD = 19.8015 CDF
22 jan 2024 1 CDF = 0.0505 DZD 1 DZD = 19.8127 CDF
23 jan 2024 1 CDF = 0.0501 DZD 1 DZD = 19.9518 CDF
24 jan 2024 1 CDF = 0.05 DZD 1 DZD = 19.9965 CDF
25 jan 2024 1 CDF = 0.0499 DZD 1 DZD = 20.0357 CDF
26 jan 2024 1 CDF = 0.0493 DZD 1 DZD = 20.2755 CDF
27 jan 2024 1 CDF = 0.0493 DZD 1 DZD = 20.2747 CDF
28 jan 2024 1 CDF = 0.0493 DZD 1 DZD = 20.2747 CDF
29 jan 2024 1 CDF = 0.0493 DZD 1 DZD = 20.2666 CDF
30 jan 2024 1 CDF = 0.049 DZD 1 DZD = 20.4039 CDF
31 jan 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3606 CDF

Feb 2024

DatumCDF-DZDDZD-CDF
01 feb 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3469 CDF
02 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.4068 CDF
03 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.3913 CDF
04 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.3913 CDF
05 feb 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3612 CDF
06 feb 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3554 CDF
07 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.4167 CDF
08 feb 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5713 CDF
09 feb 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3866 CDF
10 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.4186 CDF
11 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.4186 CDF
12 feb 2024 1 CDF = 0.0491 DZD 1 DZD = 20.3722 CDF
13 feb 2024 1 CDF = 0.0489 DZD 1 DZD = 20.4564 CDF
14 feb 2024 1 CDF = 0.049 DZD 1 DZD = 20.3986 CDF
15 feb 2024 1 CDF = 0.0489 DZD 1 DZD = 20.4422 CDF
16 feb 2024 1 CDF = 0.0489 DZD 1 DZD = 20.4692 CDF
17 feb 2024 1 CDF = 0.0488 DZD 1 DZD = 20.4712 CDF
18 feb 2024 1 CDF = 0.0488 DZD 1 DZD = 20.4712 CDF
19 feb 2024 1 CDF = 0.0488 DZD 1 DZD = 20.4955 CDF
20 feb 2024 1 CDF = 0.0488 DZD 1 DZD = 20.4935 CDF
21 feb 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6398 CDF
22 feb 2024 1 CDF = 0.0487 DZD 1 DZD = 20.5333 CDF
23 feb 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5951 CDF
24 feb 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5579 CDF
25 feb 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5579 CDF
26 feb 2024 1 CDF = 0.0487 DZD 1 DZD = 20.5413 CDF
27 feb 2024 1 CDF = 0.0487 DZD 1 DZD = 20.539 CDF
28 feb 2024 1 CDF = 0.0487 DZD 1 DZD = 20.5426 CDF
29 feb 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5825 CDF

Mar 2024

DatumCDF-DZDDZD-CDF
01 mar 2024 1 CDF = 0.0488 DZD 1 DZD = 20.5128 CDF
02 mar 2024 1 CDF = 0.0487 DZD 1 DZD = 20.55 CDF
03 mar 2024 1 CDF = 0.0487 DZD 1 DZD = 20.55 CDF
04 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5702 CDF
05 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5827 CDF
06 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5874 CDF
07 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5882 CDF
08 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5868 CDF
09 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5864 CDF
10 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5864 CDF
11 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5845 CDF
12 mar 2024 1 CDF = 0.0484 DZD 1 DZD = 20.6472 CDF
13 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6233 CDF
14 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.614 CDF
15 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.5974 CDF
16 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6104 CDF
17 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6104 CDF
18 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6109 CDF
19 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6008 CDF
20 mar 2024 1 CDF = 0.0484 DZD 1 DZD = 20.6437 CDF
21 mar 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7077 CDF
22 mar 2024 1 CDF = 0.0484 DZD 1 DZD = 20.6798 CDF
23 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5949 CDF
24 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.5949 CDF
25 mar 2024 1 CDF = 0.0485 DZD 1 DZD = 20.6188 CDF
26 mar 2024 1 CDF = 0.0486 DZD 1 DZD = 20.593 CDF
27 mar 2024 1 CDF = 0.0482 DZD 1 DZD = 20.7474 CDF
28 mar 2024 1 CDF = 0.0482 DZD 1 DZD = 20.7543 CDF
29 mar 2024 1 CDF = 0.0481 DZD 1 DZD = 20.7882 CDF
30 mar 2024 1 CDF = 0.0479 DZD 1 DZD = 20.866 CDF
31 mar 2024 1 CDF = 0.0479 DZD 1 DZD = 20.866 CDF

Apr 2024

DatumCDF-DZDDZD-CDF
01 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8468 CDF
02 apr 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2373 CDF
03 apr 2024 1 CDF = 0.0472 DZD 1 DZD = 21.2079 CDF
04 apr 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2471 CDF
05 apr 2024 1 CDF = 0.0472 DZD 1 DZD = 21.2067 CDF
06 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8171 CDF
07 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8171 CDF
08 apr 2024 1 CDF = 0.0481 DZD 1 DZD = 20.8102 CDF
09 apr 2024 1 CDF = 0.0482 DZD 1 DZD = 20.765 CDF
10 apr 2024 1 CDF = 0.0482 DZD 1 DZD = 20.7343 CDF
11 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7077 CDF
12 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7069 CDF
13 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7155 CDF
14 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7156 CDF
15 apr 2024 1 CDF = 0.0482 DZD 1 DZD = 20.731 CDF
16 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.6969 CDF
17 apr 2024 1 CDF = 0.0483 DZD 1 DZD = 20.7022 CDF
18 apr 2024 1 CDF = 0.0482 DZD 1 DZD = 20.7622 CDF
19 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8453 CDF
20 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8406 CDF
21 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8406 CDF
22 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8511 CDF
23 apr 2024 1 CDF = 0.0478 DZD 1 DZD = 20.9122 CDF
24 apr 2024 1 CDF = 0.0479 DZD 1 DZD = 20.8735 CDF
25 apr 2024 1 CDF = 0.0481 DZD 1 DZD = 20.7763 CDF
26 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8513 CDF
27 apr 2024 1 CDF = 0.0479 DZD 1 DZD = 20.868 CDF
28 apr 2024 1 CDF = 0.0479 DZD 1 DZD = 20.868 CDF
29 apr 2024 1 CDF = 0.048 DZD 1 DZD = 20.8399 CDF
30 apr 2024 1 CDF = 0.0479 DZD 1 DZD = 20.8579 CDF

May 2024

DatumCDF-DZDDZD-CDF
01 maj 2024 1 CDF = 0.0481 DZD 1 DZD = 20.7986 CDF
02 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8362 CDF
03 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8395 CDF
04 maj 2024 1 CDF = 0.0483 DZD 1 DZD = 20.716 CDF
05 maj 2024 1 CDF = 0.0483 DZD 1 DZD = 20.716 CDF
06 maj 2024 1 CDF = 0.0482 DZD 1 DZD = 20.7421 CDF
07 maj 2024 1 CDF = 0.0479 DZD 1 DZD = 20.8763 CDF
08 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8209 CDF
09 maj 2024 1 CDF = 0.0481 DZD 1 DZD = 20.77 CDF
10 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8237 CDF
11 maj 2024 1 CDF = 0.0481 DZD 1 DZD = 20.8031 CDF
12 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8377 CDF
13 maj 2024 1 CDF = 0.0481 DZD 1 DZD = 20.805 CDF
14 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8436 CDF
15 maj 2024 1 CDF = 0.0481 DZD 1 DZD = 20.8114 CDF
16 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8402 CDF
17 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.833 CDF
18 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8332 CDF
19 maj 2024 1 CDF = 0.0479 DZD 1 DZD = 20.8746 CDF
20 maj 2024 1 CDF = 0.0479 DZD 1 DZD = 20.857 CDF
21 maj 2024 1 CDF = 0.0478 DZD 1 DZD = 20.9017 CDF
22 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8132 CDF
23 maj 2024 1 CDF = 0.048 DZD 1 DZD = 20.8169 CDF
24 maj 2024 1 CDF = 0.0478 DZD 1 DZD = 20.899 CDF
25 maj 2024 1 CDF = 0.0478 DZD 1 DZD = 20.899 CDF
26 maj 2024 1 CDF = 0.0478 DZD 1 DZD = 20.9103 CDF
27 maj 2024 1 CDF = 0.0479 DZD 1 DZD = 20.886 CDF
28 maj 2024 1 CDF = 0.0479 DZD 1 DZD = 20.8879 CDF
29 maj 2024 1 CDF = 0.0476 DZD 1 DZD = 20.9928 CDF
30 maj 2024 1 CDF = 0.0477 DZD 1 DZD = 20.9714 CDF
31 maj 2024 1 CDF = 0.0476 DZD 1 DZD = 20.9915 CDF

Jun 2024

DatumCDF-DZDDZD-CDF
01 jun 2024 1 CDF = 0.0475 DZD 1 DZD = 21.041 CDF
02 jun 2024 1 CDF = 0.0475 DZD 1 DZD = 21.041 CDF
03 jun 2024 1 CDF = 0.0476 DZD 1 DZD = 20.9933 CDF
04 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.0942 CDF
05 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.0812 CDF
06 jun 2024 1 CDF = 0.0476 DZD 1 DZD = 21.0104 CDF
07 jun 2024 1 CDF = 0.0476 DZD 1 DZD = 21.0284 CDF
08 jun 2024 1 CDF = 0.0476 DZD 1 DZD = 21.028 CDF
09 jun 2024 1 CDF = 0.0476 DZD 1 DZD = 21.028 CDF
10 jun 2024 1 CDF = 0.0477 DZD 1 DZD = 20.9745 CDF
11 jun 2024 1 CDF = 0.0477 DZD 1 DZD = 20.9793 CDF
12 jun 2024 1 CDF = 0.0477 DZD 1 DZD = 20.9723 CDF
13 jun 2024 1 CDF = 0.0477 DZD 1 DZD = 20.9858 CDF
14 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.0953 CDF
15 jun 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1354 CDF
16 jun 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1354 CDF
17 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.1021 CDF
18 jun 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1584 CDF
19 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.103 CDF
20 jun 2024 1 CDF = 0.0474 DZD 1 DZD = 21.1185 CDF
21 jun 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1504 CDF
22 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2139 CDF
23 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2139 CDF
24 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2103 CDF
25 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2339 CDF
26 jun 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1778 CDF
27 jun 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1783 CDF
28 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2294 CDF
29 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2523 CDF
30 jun 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2523 CDF

Jul 2024

DatumCDF-DZDDZD-CDF
01 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2545 CDF
02 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2698 CDF
03 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3376 CDF
04 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3086 CDF
05 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3086 CDF
06 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3903 CDF
07 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3765 CDF
08 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3552 CDF
09 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3395 CDF
10 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3203 CDF
11 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3853 CDF
12 jul 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3947 CDF
13 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3359 CDF
14 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3532 CDF
15 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3701 CDF
16 jul 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1437 CDF
17 jul 2024 1 CDF = 0.0472 DZD 1 DZD = 21.168 CDF
18 jul 2024 1 CDF = 0.0474 DZD 1 DZD = 21.087 CDF
19 jul 2024 1 CDF = 0.0476 DZD 1 DZD = 21.0265 CDF
20 jul 2024 1 CDF = 0.0475 DZD 1 DZD = 21.0383 CDF
21 jul 2024 1 CDF = 0.0475 DZD 1 DZD = 21.0383 CDF
22 jul 2024 1 CDF = 0.0475 DZD 1 DZD = 21.0502 CDF
23 jul 2024 1 CDF = 0.0475 DZD 1 DZD = 21.0341 CDF
24 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2806 CDF
25 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2972 CDF
26 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3206 CDF
27 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3496 CDF
28 jul 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3496 CDF
29 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2666 CDF
30 jul 2024 1 CDF = 0.047 DZD 1 DZD = 21.2833 CDF
31 jul 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3239 CDF

Aug 2024

DatumCDF-DZDDZD-CDF
01 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2583 CDF
02 aug 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3451 CDF
03 aug 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4382 CDF
04 aug 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4382 CDF
05 aug 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3542 CDF
06 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2611 CDF
07 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2985 CDF
08 aug 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3139 CDF
09 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2828 CDF
10 aug 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3364 CDF
11 aug 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3364 CDF
12 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2973 CDF
13 aug 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3044 CDF
14 aug 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3589 CDF
15 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3939 CDF
16 aug 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3612 CDF
17 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4041 CDF
18 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4041 CDF
19 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3999 CDF
20 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4082 CDF
21 aug 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4777 CDF
22 aug 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4467 CDF
23 aug 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3945 CDF
24 aug 2024 1 CDF = 0.0476 DZD 1 DZD = 21.0144 CDF
25 aug 2024 1 CDF = 0.0476 DZD 1 DZD = 21.0144 CDF
26 aug 2024 1 CDF = 0.0476 DZD 1 DZD = 20.9895 CDF
27 aug 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1659 CDF
28 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2785 CDF
29 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2841 CDF
30 aug 2024 1 CDF = 0.0469 DZD 1 DZD = 21.31 CDF
31 aug 2024 1 CDF = 0.047 DZD 1 DZD = 21.2988 CDF

Sep 2024

DatumCDF-DZDDZD-CDF
01 sep 2024 1 CDF = 0.047 DZD 1 DZD = 21.2988 CDF
02 sep 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3022 CDF
03 sep 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3982 CDF
04 sep 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3869 CDF
05 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4412 CDF
06 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4459 CDF
07 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4538 CDF
08 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4708 CDF
09 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4447 CDF
10 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4389 CDF
11 sep 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4814 CDF
12 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6519 CDF
13 sep 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5745 CDF
14 sep 2024 1 CDF = 0.0458 DZD 1 DZD = 21.8434 CDF
15 sep 2024 1 CDF = 0.0458 DZD 1 DZD = 21.8434 CDF
16 sep 2024 1 CDF = 0.0458 DZD 1 DZD = 21.8269 CDF
17 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.7005 CDF
18 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6665 CDF
19 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.7127 CDF
20 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.7014 CDF
21 sep 2024 1 CDF = 0.046 DZD 1 DZD = 21.7271 CDF
22 sep 2024 1 CDF = 0.046 DZD 1 DZD = 21.7271 CDF
23 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6564 CDF
24 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6419 CDF
25 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.6798 CDF
26 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.646 CDF
27 sep 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6227 CDF
28 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.6732 CDF
29 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.6732 CDF
30 sep 2024 1 CDF = 0.0461 DZD 1 DZD = 21.6788 CDF

Oct 2024

DatumCDF-DZDDZD-CDF
01 okt 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5647 CDF
02 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.618 CDF
03 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.598 CDF
04 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.5769 CDF
05 okt 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5318 CDF
06 okt 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5318 CDF
07 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.5809 CDF
08 okt 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6378 CDF
09 okt 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5705 CDF
10 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.6196 CDF
11 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.5797 CDF
12 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.6215 CDF
13 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.6215 CDF
14 okt 2024 1 CDF = 0.0463 DZD 1 DZD = 21.5791 CDF
15 okt 2024 1 CDF = 0.0464 DZD 1 DZD = 21.574 CDF
16 okt 2024 1 CDF = 0.047 DZD 1 DZD = 21.2984 CDF
17 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3183 CDF
18 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3371 CDF
19 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3301 CDF
20 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3301 CDF
21 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3326 CDF
22 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3416 CDF
23 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3049 CDF
24 okt 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3556 CDF
25 okt 2024 1 CDF = 0.0468 DZD 1 DZD = 21.379 CDF
26 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3365 CDF
27 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3365 CDF
28 okt 2024 1 CDF = 0.0469 DZD 1 DZD = 21.3427 CDF
29 okt 2024 1 CDF = 0.0458 DZD 1 DZD = 21.8163 CDF
30 okt 2024 1 CDF = 0.0459 DZD 1 DZD = 21.7916 CDF
31 okt 2024 1 CDF = 0.0458 DZD 1 DZD = 21.8379 CDF

Nov 2024

DatumCDF-DZDDZD-CDF
01 nov 2024 1 CDF = 0.0462 DZD 1 DZD = 21.6631 CDF
02 nov 2024 1 CDF = 0.0459 DZD 1 DZD = 21.7656 CDF
03 nov 2024 1 CDF = 0.0459 DZD 1 DZD = 21.7656 CDF
04 nov 2024 1 CDF = 0.0461 DZD 1 DZD = 21.6917 CDF
05 nov 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3777 CDF
06 nov 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2315 CDF
07 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4607 CDF
08 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4505 CDF
09 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.4965 CDF
10 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.4965 CDF
11 nov 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3694 CDF
12 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4778 CDF
13 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4378 CDF
14 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4528 CDF
15 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4542 CDF
16 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5115 CDF
17 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5115 CDF
18 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4731 CDF
19 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5181 CDF
20 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4767 CDF
21 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4464 CDF
22 nov 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4184 CDF
23 nov 2024 1 CDF = 0.0468 DZD 1 DZD = 21.3815 CDF
24 nov 2024 1 CDF = 0.0468 DZD 1 DZD = 21.39 CDF
25 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4415 CDF
26 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4663 CDF
27 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4805 CDF
28 nov 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4817 CDF
29 nov 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5068 CDF
30 nov 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5357 CDF

Dec 2024

DatumCDF-DZDDZD-CDF
01 dec 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5357 CDF
02 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4548 CDF
03 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4475 CDF
04 dec 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4267 CDF
05 dec 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5005 CDF
06 dec 2024 1 CDF = 0.0465 DZD 1 DZD = 21.4999 CDF
07 dec 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5183 CDF
08 dec 2024 1 CDF = 0.0465 DZD 1 DZD = 21.5183 CDF
09 dec 2024 1 CDF = 0.0464 DZD 1 DZD = 21.5402 CDF
10 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4713 CDF
11 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4726 CDF
12 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.443 CDF
13 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4472 CDF
14 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4561 CDF
15 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4561 CDF
16 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4463 CDF
17 dec 2024 1 CDF = 0.0467 DZD 1 DZD = 21.4283 CDF
18 dec 2024 1 CDF = 0.0466 DZD 1 DZD = 21.4523 CDF
19 dec 2024 1 CDF = 0.0467 DZD 1 DZD = 21.3932 CDF
20 dec 2024 1 CDF = 0.047 DZD 1 DZD = 21.2815 CDF
21 dec 2024 1 CDF = 0.047 DZD 1 DZD = 21.29 CDF
22 dec 2024 1 CDF = 0.047 DZD 1 DZD = 21.29 CDF
23 dec 2024 1 CDF = 0.047 DZD 1 DZD = 21.2873 CDF
24 dec 2024 1 CDF = 0.0472 DZD 1 DZD = 21.2068 CDF
25 dec 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2525 CDF
26 dec 2024 1 CDF = 0.0471 DZD 1 DZD = 21.2231 CDF
27 dec 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1681 CDF
28 dec 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1732 CDF
29 dec 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1732 CDF
30 dec 2024 1 CDF = 0.0472 DZD 1 DZD = 21.1877 CDF
31 dec 2024 1 CDF = 0.0473 DZD 1 DZD = 21.1597 CDF

CDF-DZD och DZD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats