currencystats247.com

CurrencyStats247 > Växelkurser > CDF-DKK och DKK-CDF växelkurser - 2025

CDF-DKK och DKK-CDF växelkurser - 2025

CDF-DKK och DKK-CDF växelkurser

Se växelkurserna för CDF-DKK DKK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0024 DKK
1 DKK = 415,5451 CDF

Jan 2025

DatumCDF-DKKDKK-CDF
01 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.4297 CDF
02 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.3002 CDF
03 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.076 CDF
04 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4813 CDF
05 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4813 CDF
06 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.6458 CDF
07 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 399.7822 CDF
08 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 395.817 CDF
09 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.2611 CDF
10 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4597 CDF
11 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.144 CDF
12 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.144 CDF
13 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 392.3125 CDF
14 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.39 CDF
15 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.4178 CDF
16 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.4247 CDF
17 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.2387 CDF
18 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.2484 CDF
19 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.1947 CDF
20 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.6566 CDF
21 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 393.4456 CDF
22 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.7388 CDF
23 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.9007 CDF
24 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6467 CDF
25 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.0898 CDF
26 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.0898 CDF
27 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.7589 CDF
28 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.2948 CDF
29 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.1068 CDF
30 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.537 CDF
31 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.0005 CDF

Feb 2025

DatumCDF-DKKDKK-CDF
01 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 396.1378 CDF
02 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 396.1378 CDF
03 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 392.6688 CDF
04 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 394.468 CDF
05 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 397.9672 CDF
06 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 396.5029 CDF
07 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 396.345 CDF
08 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 395.2132 CDF
09 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 395.2132 CDF
10 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 394.9352 CDF
11 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 397.4077 CDF
12 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 399.4875 CDF
13 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6925 CDF
14 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.2774 CDF
15 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 403.0305 CDF
16 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 403.0305 CDF
17 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.4848 CDF
18 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 401.7573 CDF
19 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 401.1994 CDF
20 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 401.7096 CDF
21 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.656 CDF
22 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.5469 CDF
23 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.5469 CDF
24 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 402.4625 CDF
25 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 403.9222 CDF
26 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 403.9682 CDF
27 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 403.2779 CDF
28 feb 2025 1 CDF = 0.0025 DKK 1 DKK = 400.6304 CDF

Mar 2025

DatumCDF-DKKDKK-CDF
01 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6047 CDF
02 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6047 CDF
03 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 403.1403 CDF
04 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 405.9173 CDF
05 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 412.2112 CDF
06 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.3157 CDF
07 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 418.2798 CDF
08 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.6107 CDF
09 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.6107 CDF
10 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.9605 CDF
11 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.869 CDF
12 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.0741 CDF
13 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 418.6415 CDF
14 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.5435 CDF
15 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.3396 CDF
16 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.3396 CDF
17 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.8906 CDF
18 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.095 CDF
19 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.5037 CDF
20 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.893 CDF
21 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7713 CDF
22 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7993 CDF
23 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7993 CDF
24 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.3297 CDF
25 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8709 CDF
26 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 415.0219 CDF
27 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 414.9863 CDF
28 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 414.6644 CDF
29 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8847 CDF
30 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8847 CDF
31 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.6024 CDF

Apr 2025

DatumCDF-DKKDKK-CDF
01 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 414.8963 CDF
02 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 415.9898 CDF
03 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.7609 CDF
04 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.0839 CDF
05 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 421.9909 CDF
06 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 421.9909 CDF
07 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 422.2064 CDF
08 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 420.692 CDF
09 apr 2025 1 CDF = 0.0024 DKK 1 DKK = 424.645 CDF
10 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.6003 CDF
11 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.8116 CDF
12 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.1467 CDF
13 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.1467 CDF
14 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.9779 CDF
15 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 435.8782 CDF
16 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.7198 CDF
17 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.4434 CDF
18 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.1951 CDF
19 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.195 CDF
20 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.195 CDF
21 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.195 CDF
22 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 442.6263 CDF
23 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 439.5446 CDF
24 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.2343 CDF
25 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.8828 CDF
26 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.9526 CDF
27 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.9526 CDF
28 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 437.8275 CDF
29 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.777 CDF
30 apr 2025 1 CDF = 0.0023 DKK 1 DKK = 438.5831 CDF

May 2025

DatumCDF-DKKDKK-CDF
01 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.1893 CDF
02 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.5663 CDF
03 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 434.6771 CDF
04 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 434.6771 CDF
05 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.3622 CDF
06 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.176 CDF
07 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 437.2611 CDF
08 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 435.1854 CDF
09 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 433.707 CDF
10 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 433.0451 CDF
11 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 433.0451 CDF
12 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 427.4268 CDF
13 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 427.4561 CDF
14 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 431.8371 CDF
15 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 430.3146 CDF
16 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 430.8578 CDF
17 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 429.5587 CDF
18 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 429.5587 CDF
19 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 433.7953 CDF
20 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 432.8444 CDF
21 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 432.1341 CDF
22 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 434.2903 CDF
23 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.2589 CDF
24 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.3983 CDF
25 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.3983 CDF
26 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 436.9689 CDF
27 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 435.949 CDF
28 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 435.0666 CDF
29 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 433.3693 CDF
30 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 435.5092 CDF
31 maj 2025 1 CDF = 0.0023 DKK 1 DKK = 435.8208 CDF

Jun 2025

DatumCDF-DKKDKK-CDF
01 jun 2025 1 CDF = 0.0023 DKK 1 DKK = 435.8208 CDF
02 jun 2025 1 CDF = 0.0023 DKK 1 DKK = 438.5441 CDF
03 jun 2025 1 CDF = 0.0023 DKK 1 DKK = 438.5837 CDF

CDF-DKK och DKK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Dansk Krona (DKK) är valutan som används i Danmark. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Danmark, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats