currencystats247.com

CurrencyStats247 > Växelkurser > CDF-CVE och CVE-CDF växelkurser - 2026

CDF-CVE och CVE-CDF växelkurser - 2026

CDF-CVE och CVE-CDF växelkurser

Se växelkurserna för CDF-CVE CVE-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,042 CVE
1 CVE = 23,8365 CDF

Jan 2026

DatumCDF-CVECVE-CDF
01 jan 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0482 CDF
02 jan 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0222 CDF
03 jan 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
04 jan 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
05 jan 2026 1 CDF = 0.043 CVE 1 CVE = 23.2647 CDF
06 jan 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3239 CDF
07 jan 2026 1 CDF = 0.042 CVE 1 CVE = 23.7864 CDF
08 jan 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7608 CDF
09 jan 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9177 CDF
10 jan 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
11 jan 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
12 jan 2026 1 CDF = 0.0418 CVE 1 CVE = 23.946 CDF
13 jan 2026 1 CDF = 0.0435 CVE 1 CVE = 23.0136 CDF
14 jan 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9477 CDF
15 jan 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2109 CDF
16 jan 2026 1 CDF = 0.043 CVE 1 CVE = 23.238 CDF
17 jan 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
18 jan 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
19 jan 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9454 CDF
20 jan 2026 1 CDF = 0.0432 CVE 1 CVE = 23.1581 CDF
21 jan 2026 1 CDF = 0.0437 CVE 1 CVE = 22.9072 CDF
22 jan 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8758 CDF
23 jan 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2089 CDF
24 jan 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
25 jan 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
26 jan 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4376 CDF
27 jan 2026 1 CDF = 0.042 CVE 1 CVE = 23.8174 CDF
28 jan 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3249 CDF
29 jan 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2992 CDF
30 jan 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4599 CDF
31 jan 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3564 CDF

Feb 2026

DatumCDF-CVECVE-CDF
01 feb 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
02 feb 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3462 CDF
03 feb 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0473 CDF
04 feb 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5771 CDF
05 feb 2026 1 CDF = 0.042 CVE 1 CVE = 23.7914 CDF
06 feb 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8435 CDF
07 feb 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4479 CDF
08 feb 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5922 CDF
09 feb 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6964 CDF
10 feb 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9196 CDF
11 feb 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8625 CDF
12 feb 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9752 CDF
13 feb 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0905 CDF
14 feb 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
15 feb 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
16 feb 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2514 CDF
17 feb 2026 1 CDF = 0.0413 CVE 1 CVE = 24.1945 CDF
18 feb 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2114 CDF
19 feb 2026 1 CDF = 0.0412 CVE 1 CVE = 24.293 CDF
20 feb 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2211 CDF
21 feb 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
22 feb 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
23 feb 2026 1 CDF = 0.041 CVE 1 CVE = 24.3624 CDF
24 feb 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
25 feb 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7588 CDF
26 feb 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8588 CDF
27 feb 2026 1 CDF = 0.0433 CVE 1 CVE = 23.0733 CDF
28 feb 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF

Mar 2026

DatumCDF-CVECVE-CDF
01 mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF
02 mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4904 CDF
03 mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.411 CDF
04 mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.8153 CDF
05 mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.8018 CDF
06 mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6952 CDF
07 mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
08 mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
09 mar 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3018 CDF
10 mar 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7809 CDF
11 mar 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8755 CDF
12 mar 2026 1 CDF = 0.0439 CVE 1 CVE = 22.8026 CDF
13 mar 2026 1 CDF = 0.0442 CVE 1 CVE = 22.6439 CDF
14 mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
15 mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
16 mar 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5022 CDF
17 mar 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6592 CDF
18 mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6833 CDF
19 mar 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6231 CDF
20 mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8808 CDF
21 mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
22 mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
23 mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8797 CDF
24 mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8846 CDF
25 mar 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9569 CDF
26 mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8456 CDF
27 mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8501 CDF
28 mar 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7452 CDF
29 mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.8994 CDF
30 mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.785 CDF
31 mar 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7319 CDF

Apr 2026

DatumCDF-CVECVE-CDF
01 apr 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0437 CDF
02 apr 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9574 CDF
03 apr 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0254 CDF
04 apr 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
05 apr 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
06 apr 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0104 CDF
07 apr 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0961 CDF
08 apr 2026 1 CDF = 0.041 CVE 1 CVE = 24.3996 CDF
09 apr 2026 1 CDF = 0.041 CVE 1 CVE = 24.3711 CDF
10 apr 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4405 CDF
11 apr 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
12 apr 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
13 apr 2026 1 CDF = 0.041 CVE 1 CVE = 24.4022 CDF
14 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7205 CDF
15 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6736 CDF
16 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.638 CDF
17 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6717 CDF
18 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
19 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
20 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6642 CDF
21 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6503 CDF
22 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6493 CDF
23 apr 2026 1 CDF = 0.0407 CVE 1 CVE = 24.545 CDF
24 apr 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5547 CDF
25 apr 2026 1 CDF = 0.0408 CVE 1 CVE = 24.5298 CDF
26 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6112 CDF
27 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6511 CDF
28 apr 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6614 CDF
29 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6554 CDF
30 apr 2026 1 CDF = 0.0406 CVE 1 CVE = 24.643 CDF

CDF-CVE och CVE-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats