> CDF-CVE och CVE-CDF växelkurser - 2025

CDF-CVE och CVE-CDF växelkurser - 2025

CDF-CVE och CVE-CDF växelkurser

Se växelkurserna för CDF-CVE CVE-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0356 CVE

1 CVE = 28,1279 CDF

1år 2år 3år

CDF till CVECVE till CDF

Jan 2025

Datum	CDF-CVE	CVE-CDF
01 jan 2025	1 CDF = 0.0367 CVE	1 CVE = 27.212 CDF
02 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8905 CDF
03 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.7835 CDF
04 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
05 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
06 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0864 CDF
07 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0925 CDF
08 jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7685 CDF
09 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8147 CDF
10 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8157 CDF
11 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
12 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
13 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5279 CDF
14 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6591 CDF
15 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4888 CDF
16 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4214 CDF
17 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4875 CDF
18 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
19 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
20 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4592 CDF
21 jan 2025	1 CDF = 0.0376 CVE	1 CVE = 26.6188 CDF
22 jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7621 CDF
23 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8271 CDF
24 jan 2025	1 CDF = 0.037 CVE	1 CVE = 27.0564 CDF
25 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
26 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
27 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.125 CDF
28 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8713 CDF
29 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8533 CDF
30 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8272 CDF
31 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF

Feb 2025

Datum	CDF-CVE	CVE-CDF
01 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF
02 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.812 CDF
03 feb 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5389 CDF
04 feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6826 CDF
05 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9093 CDF
06 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8226 CDF
07 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.817 CDF
08 feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
09 feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
10 feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6999 CDF
11 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8732 CDF
12 feb 2025	1 CDF = 0.037 CVE	1 CVE = 27.0192 CDF
13 feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
14 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1883 CDF
15 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
16 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
17 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2433 CDF
18 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1738 CDF
19 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1446 CDF
20 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1818 CDF
21 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2268 CDF
22 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
23 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
24 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2543 CDF
25 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
26 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3181 CDF
27 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.276 CDF
28 feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0809 CDF

Mar 2025

Datum	CDF-CVE	CVE-CDF
01 mar 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9039 CDF
02 mar 2025	1 CDF = 0.037 CVE	1 CVE = 27.0348 CDF
03 mar 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2619 CDF
04 mar 2025	1 CDF = 0.0364 CVE	1 CVE = 27.4453 CDF
05 mar 2025	1 CDF = 0.0359 CVE	1 CVE = 27.884 CDF
06 mar 2025	1 CDF = 0.0355 CVE	1 CVE = 28.166 CDF
07 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2841 CDF
08 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
09 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
10 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2785 CDF
11 mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4352 CDF
12 mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.403 CDF
13 mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3193 CDF
14 mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4414 CDF
15 mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
16 mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
17 mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4265 CDF
18 mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4671 CDF
19 mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4516 CDF
20 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2436 CDF
21 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2558 CDF
22 mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
23 mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
24 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2234 CDF
25 mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2188 CDF
26 mar 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0744 CDF
27 mar 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0972 CDF
28 mar 2025	1 CDF = 0.0357 CVE	1 CVE = 28.0395 CDF
29 mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
30 mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
31 mar 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1845 CDF

Apr 2025

Datum	CDF-CVE	CVE-CDF
01 apr 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0925 CDF
02 apr 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1353 CDF
03 apr 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7754 CDF
04 apr 2025	1 CDF = 0.0347 CVE	1 CVE = 28.8036 CDF
05 apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
06 apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
07 apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5421 CDF
08 apr 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4862 CDF
09 apr 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7593 CDF
10 apr 2025	1 CDF = 0.0346 CVE	1 CVE = 28.8757 CDF
11 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5723 CDF
12 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
13 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
14 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6872 CDF
15 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5527 CDF
16 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6314 CDF
17 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6362 CDF
18 apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5401 CDF
19 apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
20 apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
21 apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5379 CDF
22 apr 2025	1 CDF = 0.0334 CVE	1 CVE = 29.9771 CDF
23 apr 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7334 CDF
24 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.712 CDF
25 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6319 CDF
26 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
27 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
28 apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6079 CDF
29 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.7176 CDF
30 apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6649 CDF

May 2025

Datum	CDF-CVE	CVE-CDF
01 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5147 CDF
02 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5173 CDF
03 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
04 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
05 maj 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5666 CDF
06 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5164 CDF
07 maj 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5953 CDF
08 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4606 CDF
09 maj 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3337 CDF
10 maj 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
11 maj 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
12 maj 2025	1 CDF = 0.0346 CVE	1 CVE = 28.915 CDF
13 maj 2025	1 CDF = 0.0346 CVE	1 CVE = 28.9156 CDF
14 maj 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2067 CDF
15 maj 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1303 CDF
16 maj 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1641 CDF
17 maj 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
18 maj 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
19 maj 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3628 CDF
20 maj 2025	1 CDF = 0.0341 CVE	1 CVE = 29.2915 CDF
21 maj 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2629 CDF
22 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.3736 CDF
23 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4798 CDF
24 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
25 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
26 maj 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5771 CDF
27 maj 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4782 CDF
28 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.4195 CDF
29 maj 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3136 CDF
30 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
31 maj 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF

Jun 2025

Datum	CDF-CVE	CVE-CDF
01 jun 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
02 jun 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6811 CDF
03 jun 2025	1 CDF = 0.0338 CVE	1 CVE = 29.602 CDF
04 jun 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5872 CDF

CDF-CVE och CVE-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter