currencystats247.com

CurrencyStats247 > Växelkurser > CDF-CNY och CNY-CDF växelkurser - 2025

CDF-CNY och CNY-CDF växelkurser - 2025

CDF-CNY och CNY-CDF växelkurser

Se växelkurserna för CDF-CNY CNY-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0025 CNY
1 CNY = 394,603 CDF

Jan 2025

DatumCDF-CNYCNY-CDF
01 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

DatumCDF-CNYCNY-CDF
01 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

DatumCDF-CNYCNY-CDF
01 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

DatumCDF-CNYCNY-CDF
01 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0138 CDF
04 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
05 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
06 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
07 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
08 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8249 CDF
09 apr 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3179 CDF
10 apr 2025 1 CDF = 0.0026 CNY 1 CNY = 391.1538 CDF
11 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 393.3283 CDF
12 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
13 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
14 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.1929 CDF
15 apr 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
16 apr 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
17 apr 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
18 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7943 CDF
19 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 393.8987 CDF
20 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 393.8987 CDF
21 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0107 CDF
22 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0954 CDF
23 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 393.173 CDF
24 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8124 CDF
25 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8133 CDF
26 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7746 CDF
27 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7746 CDF
28 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7747 CDF
29 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.6516 CDF
30 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9006 CDF

May 2025

DatumCDF-CNYCNY-CDF
01 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1123 CDF
02 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1123 CDF
03 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8235 CDF
04 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8235 CDF
05 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8238 CDF
06 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1177 CDF
07 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.8079 CDF
08 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.9046 CDF
09 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.9047 CDF
10 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8329 CDF
11 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8329 CDF
12 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8332 CDF
13 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.4286 CDF
14 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.3986 CDF
15 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2599 CDF
16 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2239 CDF
17 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
18 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
19 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2247 CDF
20 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
21 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 394.05 CDF
22 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7784 CDF
23 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
24 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
25 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
26 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
27 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6791 CDF
28 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
29 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6794 CDF
30 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
31 maj 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF

Jun 2025

DatumCDF-CNYCNY-CDF
01 jun 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
02 jun 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6789 CDF
03 jun 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6792 CDF

CDF-CNY och CNY-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats