currencystats247.com

CurrencyStats247 > Växelkurser > CDF-CHF och CHF-CDF växelkurser - 2025

CDF-CHF och CHF-CDF växelkurser - 2025

CDF-CHF och CHF-CDF växelkurser

Se växelkurserna för CDF-CHF CHF-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0003 CHF
1 CHF = 3189,635 CDF

Jan 2025

DatumCDF-CHFCHF-CDF
01 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3177.2038 CDF
02 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3161.1515 CDF
03 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.6604 CDF
04 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
05 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
06 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.5634 CDF
07 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3163.9456 CDF
08 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3146.5187 CDF
09 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3147 CDF
10 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0721 CDF
11 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
12 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
13 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.9481 CDF
14 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.3197 CDF
15 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3109.0933 CDF
16 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.6723 CDF
17 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3107.3944 CDF
18 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3099.4373 CDF
19 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3097.0181 CDF
20 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.3855 CDF
21 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3113.2627 CDF
22 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3376 CDF
23 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.4366 CDF
24 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3139.3739 CDF
25 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
26 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
27 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3166.8627 CDF
28 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3140.8844 CDF
29 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.9487 CDF
30 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.9468 CDF
31 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.1342 CDF

Feb 2025

DatumCDF-CHFCHF-CDF
01 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3646 CDF
02 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.4707 CDF
03 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3121.5982 CDF
04 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3134.2622 CDF
05 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3159.7524 CDF
06 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3154.356 CDF
07 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0562 CDF
08 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
09 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
10 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.3302 CDF
11 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3143.2398 CDF
12 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3152.1993 CDF
13 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3162.866 CDF
14 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3178.3844 CDF
15 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.186 CDF
16 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3185.273 CDF
17 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.8408 CDF
18 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.1624 CDF
19 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3171.6562 CDF
20 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.6787 CDF
21 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3189.8708 CDF
22 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.4259 CDF
23 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.0449 CDF
24 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3190.0939 CDF
25 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3211.3455 CDF
26 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3206.7842 CDF
27 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3197.3257 CDF
28 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.4568 CDF

Mar 2025

DatumCDF-CHFCHF-CDF
01 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.2277 CDF
02 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3180.6186 CDF
03 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.634 CDF
04 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3232.4181 CDF
05 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3236.6467 CDF
06 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3244.6571 CDF
07 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3268.9982 CDF
08 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
09 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
10 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3276.9704 CDF
11 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3266.9327 CDF
12 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.7777 CDF
13 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.8641 CDF
14 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.434 CDF
15 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
16 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
17 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.4453 CDF
18 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3265.0586 CDF
19 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3271.8612 CDF
20 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3249.903 CDF
21 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3258.0818 CDF
22 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
23 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
24 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3259.5832 CDF
25 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.5041 CDF
26 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3247.3402 CDF
27 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.4049 CDF
28 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3251.9577 CDF
29 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
30 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
31 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.6579 CDF

Apr 2025

DatumCDF-CHFCHF-CDF
01 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.5855 CDF
02 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.962 CDF
03 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3337.5936 CDF
04 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3379.9014 CDF

CDF-CHF och CHF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats