currencystats247.com

CurrencyStats247 > Växelkurser > CAD-ZAR och ZAR-CAD växelkurser - 2025

CAD-ZAR och ZAR-CAD växelkurser - 2025

CAD-ZAR och ZAR-CAD växelkurser

Se växelkurserna för CAD-ZAR ZAR-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 13,0429 ZAR
1 ZAR = 0,0767 CAD

Jan 2025

DatumCAD-ZARZAR-CAD
01 jan 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 jan 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 jan 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 jan 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 jan 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 jan 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 jan 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 jan 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 jan 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 jan 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 jan 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 jan 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 jan 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 jan 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 jan 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 jan 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 jan 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 jan 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 jan 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 jan 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 jan 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 jan 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 jan 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 jan 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 jan 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 jan 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 jan 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 jan 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 jan 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 jan 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 jan 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

DatumCAD-ZARZAR-CAD
01 feb 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 feb 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 feb 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 feb 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 feb 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 feb 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 feb 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 feb 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 feb 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 feb 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 feb 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 feb 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 feb 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 feb 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 feb 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 feb 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 feb 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 feb 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 feb 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 feb 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 feb 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 feb 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 feb 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 feb 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 feb 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 feb 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 feb 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 feb 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

DatumCAD-ZARZAR-CAD
01 mar 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 mar 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 mar 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 mar 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 mar 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 mar 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 mar 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 mar 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 mar 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 mar 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 mar 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 mar 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 mar 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 mar 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 mar 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 mar 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 mar 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 mar 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 mar 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 mar 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 mar 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 mar 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 mar 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 mar 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 mar 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 mar 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 mar 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 mar 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 mar 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

DatumCAD-ZARZAR-CAD
01 apr 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 apr 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 apr 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 apr 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 apr 2025 1 CAD = 13.4461 ZAR 1 ZAR = 0.0744 CAD
06 apr 2025 1 CAD = 13.4425 ZAR 1 ZAR = 0.0744 CAD
07 apr 2025 1 CAD = 13.5842 ZAR 1 ZAR = 0.0736 CAD
08 apr 2025 1 CAD = 13.7342 ZAR 1 ZAR = 0.0728 CAD
09 apr 2025 1 CAD = 13.9132 ZAR 1 ZAR = 0.0719 CAD
10 apr 2025 1 CAD = 13.8051 ZAR 1 ZAR = 0.0724 CAD
11 apr 2025 1 CAD = 13.8281 ZAR 1 ZAR = 0.0723 CAD
12 apr 2025 1 CAD = 13.7916 ZAR 1 ZAR = 0.0725 CAD
13 apr 2025 1 CAD = 13.7817 ZAR 1 ZAR = 0.0726 CAD
14 apr 2025 1 CAD = 13.6228 ZAR 1 ZAR = 0.0734 CAD
15 apr 2025 1 CAD = 13.633 ZAR 1 ZAR = 0.0734 CAD
16 apr 2025 1 CAD = 13.5622 ZAR 1 ZAR = 0.0737 CAD
17 apr 2025 1 CAD = 13.5628 ZAR 1 ZAR = 0.0737 CAD
18 apr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
19 apr 2025 1 CAD = 13.6114 ZAR 1 ZAR = 0.0735 CAD
20 apr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
21 apr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
22 apr 2025 1 CAD = 13.467 ZAR 1 ZAR = 0.0743 CAD
23 apr 2025 1 CAD = 13.4451 ZAR 1 ZAR = 0.0744 CAD
24 apr 2025 1 CAD = 13.4939 ZAR 1 ZAR = 0.0741 CAD
25 apr 2025 1 CAD = 13.5726 ZAR 1 ZAR = 0.0737 CAD
26 apr 2025 1 CAD = 13.458 ZAR 1 ZAR = 0.0743 CAD
27 apr 2025 1 CAD = 13.4503 ZAR 1 ZAR = 0.0743 CAD
28 apr 2025 1 CAD = 13.4406 ZAR 1 ZAR = 0.0744 CAD
29 apr 2025 1 CAD = 13.3982 ZAR 1 ZAR = 0.0746 CAD
30 apr 2025 1 CAD = 13.4297 ZAR 1 ZAR = 0.0745 CAD

May 2025

DatumCAD-ZARZAR-CAD
01 maj 2025 1 CAD = 13.4778 ZAR 1 ZAR = 0.0742 CAD
02 maj 2025 1 CAD = 13.3104 ZAR 1 ZAR = 0.0751 CAD
03 maj 2025 1 CAD = 13.3052 ZAR 1 ZAR = 0.0752 CAD
04 maj 2025 1 CAD = 13.3007 ZAR 1 ZAR = 0.0752 CAD
05 maj 2025 1 CAD = 13.2758 ZAR 1 ZAR = 0.0753 CAD
06 maj 2025 1 CAD = 13.2125 ZAR 1 ZAR = 0.0757 CAD
07 maj 2025 1 CAD = 13.2453 ZAR 1 ZAR = 0.0755 CAD
08 maj 2025 1 CAD = 13.0779 ZAR 1 ZAR = 0.0765 CAD
09 maj 2025 1 CAD = 13.0847 ZAR 1 ZAR = 0.0764 CAD
10 maj 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
11 maj 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
12 maj 2025 1 CAD = 13.0881 ZAR 1 ZAR = 0.0764 CAD
13 maj 2025 1 CAD = 13.1 ZAR 1 ZAR = 0.0763 CAD
14 maj 2025 1 CAD = 13.0891 ZAR 1 ZAR = 0.0764 CAD
15 maj 2025 1 CAD = 12.9317 ZAR 1 ZAR = 0.0773 CAD
16 maj 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
17 maj 2025 1 CAD = 12.9162 ZAR 1 ZAR = 0.0774 CAD
18 maj 2025 1 CAD = 12.9141 ZAR 1 ZAR = 0.0774 CAD
19 maj 2025 1 CAD = 12.9396 ZAR 1 ZAR = 0.0773 CAD
20 maj 2025 1 CAD = 12.8978 ZAR 1 ZAR = 0.0775 CAD
21 maj 2025 1 CAD = 12.8735 ZAR 1 ZAR = 0.0777 CAD
22 maj 2025 1 CAD = 12.9921 ZAR 1 ZAR = 0.077 CAD
23 maj 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
24 maj 2025 1 CAD = 12.9817 ZAR 1 ZAR = 0.077 CAD
25 maj 2025 1 CAD = 12.9901 ZAR 1 ZAR = 0.077 CAD
26 maj 2025 1 CAD = 13.0107 ZAR 1 ZAR = 0.0769 CAD
27 maj 2025 1 CAD = 12.9954 ZAR 1 ZAR = 0.077 CAD
28 maj 2025 1 CAD = 12.9423 ZAR 1 ZAR = 0.0773 CAD
29 maj 2025 1 CAD = 12.913 ZAR 1 ZAR = 0.0774 CAD
30 maj 2025 1 CAD = 12.9511 ZAR 1 ZAR = 0.0772 CAD
31 maj 2025 1 CAD = 13.1037 ZAR 1 ZAR = 0.0763 CAD

Jun 2025

DatumCAD-ZARZAR-CAD
01 jun 2025 1 CAD = 13.0943 ZAR 1 ZAR = 0.0764 CAD
02 jun 2025 1 CAD = 13.0787 ZAR 1 ZAR = 0.0765 CAD
03 jun 2025 1 CAD = 13.0053 ZAR 1 ZAR = 0.0769 CAD

CAD-ZAR och ZAR-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats