currencystats247.com

CurrencyStats247 > Växelkurser > CAD-UZS och UZS-CAD växelkurser - 2025

CAD-UZS och UZS-CAD växelkurser - 2025

CAD-UZS och UZS-CAD växelkurser

Se växelkurserna för CAD-UZS UZS-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 9019,1162 UZS
1 UZS = 0,0001 CAD

Jan 2025

DatumCAD-UZSUZS-CAD
01 jan 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 jan 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 jan 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 jan 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 jan 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 jan 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 jan 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 jan 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 jan 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 jan 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 jan 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 jan 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 jan 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 jan 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 jan 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 jan 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 jan 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 jan 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 jan 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 jan 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 jan 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 jan 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 jan 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 jan 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 jan 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 jan 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 jan 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

DatumCAD-UZSUZS-CAD
01 feb 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 feb 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 feb 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 feb 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 feb 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 feb 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 feb 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 feb 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 feb 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 feb 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 feb 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 feb 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 feb 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 feb 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 feb 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 feb 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 feb 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 feb 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 feb 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 feb 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 feb 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 feb 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

DatumCAD-UZSUZS-CAD
01 mar 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 mar 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 mar 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 mar 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 mar 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 mar 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 mar 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 mar 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 mar 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 mar 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 mar 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 mar 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 mar 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 mar 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 mar 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 mar 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 mar 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 mar 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 mar 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 mar 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 mar 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 mar 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 mar 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 mar 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 mar 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 mar 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 mar 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 mar 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 mar 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 mar 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 mar 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

DatumCAD-UZSUZS-CAD
01 apr 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 apr 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 apr 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 apr 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 apr 2025 1 CAD = 9047.9721 UZS 1 UZS = 0.0001 CAD

CAD-UZS och UZS-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats