currencystats247.com

CurrencyStats247 > Växelkurser > CAD-USD och USD-CAD växelkurser - 2025

CAD-USD och USD-CAD växelkurser - 2025

CAD-USD och USD-CAD växelkurser

Se växelkurserna för CAD-USD USD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 0,7142 USD
1 USD = 1,4002 CAD

Jan 2025

DatumCAD-USDUSD-CAD
01 jan 2025 1 CAD = 0.6968 USD 1 USD = 1.4351 CAD
02 jan 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
03 jan 2025 1 CAD = 0.6945 USD 1 USD = 1.4399 CAD
04 jan 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
05 jan 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
06 jan 2025 1 CAD = 0.6989 USD 1 USD = 1.4308 CAD
07 jan 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
08 jan 2025 1 CAD = 0.6948 USD 1 USD = 1.4392 CAD
09 jan 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
10 jan 2025 1 CAD = 0.6942 USD 1 USD = 1.4406 CAD
11 jan 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
12 jan 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
13 jan 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
14 jan 2025 1 CAD = 0.6953 USD 1 USD = 1.4382 CAD
15 jan 2025 1 CAD = 0.6969 USD 1 USD = 1.435 CAD
16 jan 2025 1 CAD = 0.6957 USD 1 USD = 1.4374 CAD
17 jan 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
18 jan 2025 1 CAD = 0.6901 USD 1 USD = 1.4491 CAD
19 jan 2025 1 CAD = 0.6905 USD 1 USD = 1.4482 CAD
20 jan 2025 1 CAD = 0.692 USD 1 USD = 1.4451 CAD
21 jan 2025 1 CAD = 0.6924 USD 1 USD = 1.4443 CAD
22 jan 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
23 jan 2025 1 CAD = 0.6947 USD 1 USD = 1.4396 CAD
24 jan 2025 1 CAD = 0.6972 USD 1 USD = 1.4343 CAD
25 jan 2025 1 CAD = 0.6902 USD 1 USD = 1.4488 CAD
26 jan 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
27 jan 2025 1 CAD = 0.6963 USD 1 USD = 1.4362 CAD
28 jan 2025 1 CAD = 0.6937 USD 1 USD = 1.4415 CAD
29 jan 2025 1 CAD = 0.6927 USD 1 USD = 1.4436 CAD
30 jan 2025 1 CAD = 0.694 USD 1 USD = 1.4409 CAD
31 jan 2025 1 CAD = 0.6904 USD 1 USD = 1.4485 CAD

Feb 2025

DatumCAD-USDUSD-CAD
01 feb 2025 1 CAD = 0.6877 USD 1 USD = 1.4541 CAD
02 feb 2025 1 CAD = 0.6877 USD 1 USD = 1.4542 CAD
03 feb 2025 1 CAD = 0.6831 USD 1 USD = 1.4639 CAD
04 feb 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
05 feb 2025 1 CAD = 0.6998 USD 1 USD = 1.4289 CAD
06 feb 2025 1 CAD = 0.6967 USD 1 USD = 1.4354 CAD
07 feb 2025 1 CAD = 0.6973 USD 1 USD = 1.4341 CAD
08 feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
09 feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
10 feb 2025 1 CAD = 0.6976 USD 1 USD = 1.4335 CAD
11 feb 2025 1 CAD = 0.6981 USD 1 USD = 1.4325 CAD
12 feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4297 CAD
13 feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
14 feb 2025 1 CAD = 0.7055 USD 1 USD = 1.4174 CAD
15 feb 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
16 feb 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
17 feb 2025 1 CAD = 0.7049 USD 1 USD = 1.4187 CAD
18 feb 2025 1 CAD = 0.7043 USD 1 USD = 1.4199 CAD
19 feb 2025 1 CAD = 0.7035 USD 1 USD = 1.4214 CAD
20 feb 2025 1 CAD = 0.7034 USD 1 USD = 1.4218 CAD
21 feb 2025 1 CAD = 0.7046 USD 1 USD = 1.4192 CAD
22 feb 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
23 feb 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
24 feb 2025 1 CAD = 0.7034 USD 1 USD = 1.4217 CAD
25 feb 2025 1 CAD = 0.701 USD 1 USD = 1.4265 CAD
26 feb 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
27 feb 2025 1 CAD = 0.6971 USD 1 USD = 1.4346 CAD
28 feb 2025 1 CAD = 0.6932 USD 1 USD = 1.4427 CAD

Mar 2025

DatumCAD-USDUSD-CAD
01 mar 2025 1 CAD = 0.6912 USD 1 USD = 1.4468 CAD
02 mar 2025 1 CAD = 0.6913 USD 1 USD = 1.4467 CAD
03 mar 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
04 mar 2025 1 CAD = 0.6939 USD 1 USD = 1.4412 CAD
05 mar 2025 1 CAD = 0.6948 USD 1 USD = 1.4393 CAD
06 mar 2025 1 CAD = 0.6959 USD 1 USD = 1.437 CAD
07 mar 2025 1 CAD = 0.6981 USD 1 USD = 1.4324 CAD
08 mar 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
09 mar 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
10 mar 2025 1 CAD = 0.6936 USD 1 USD = 1.4417 CAD
11 mar 2025 1 CAD = 0.6941 USD 1 USD = 1.4407 CAD
12 mar 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
13 mar 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
14 mar 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
15 mar 2025 1 CAD = 0.6951 USD 1 USD = 1.4387 CAD
16 mar 2025 1 CAD = 0.6964 USD 1 USD = 1.4361 CAD
17 mar 2025 1 CAD = 0.6972 USD 1 USD = 1.4344 CAD
18 mar 2025 1 CAD = 0.6999 USD 1 USD = 1.4287 CAD
19 mar 2025 1 CAD = 0.6982 USD 1 USD = 1.4322 CAD
20 mar 2025 1 CAD = 0.6949 USD 1 USD = 1.4391 CAD
21 mar 2025 1 CAD = 0.6964 USD 1 USD = 1.4359 CAD
22 mar 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
23 mar 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
24 mar 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
25 mar 2025 1 CAD = 0.6997 USD 1 USD = 1.4292 CAD
26 mar 2025 1 CAD = 0.7011 USD 1 USD = 1.4262 CAD
27 mar 2025 1 CAD = 0.6995 USD 1 USD = 1.4295 CAD
28 mar 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
29 mar 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
30 mar 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
31 mar 2025 1 CAD = 0.6967 USD 1 USD = 1.4353 CAD

Apr 2025

DatumCAD-USDUSD-CAD
01 apr 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
02 apr 2025 1 CAD = 0.6982 USD 1 USD = 1.4323 CAD
03 apr 2025 1 CAD = 0.7088 USD 1 USD = 1.4108 CAD
04 apr 2025 1 CAD = 0.7049 USD 1 USD = 1.4186 CAD
05 apr 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
06 apr 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
07 apr 2025 1 CAD = 0.7011 USD 1 USD = 1.4263 CAD
08 apr 2025 1 CAD = 0.7055 USD 1 USD = 1.4173 CAD
09 apr 2025 1 CAD = 0.7037 USD 1 USD = 1.4211 CAD
10 apr 2025 1 CAD = 0.7107 USD 1 USD = 1.407 CAD
11 apr 2025 1 CAD = 0.719 USD 1 USD = 1.3909 CAD
12 apr 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
13 apr 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
14 apr 2025 1 CAD = 0.7218 USD 1 USD = 1.3854 CAD
15 apr 2025 1 CAD = 0.7207 USD 1 USD = 1.3876 CAD
16 apr 2025 1 CAD = 0.7187 USD 1 USD = 1.3914 CAD
17 apr 2025 1 CAD = 0.7202 USD 1 USD = 1.3886 CAD
18 apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
19 apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
20 apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
21 apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
22 apr 2025 1 CAD = 0.7226 USD 1 USD = 1.3839 CAD
23 apr 2025 1 CAD = 0.723 USD 1 USD = 1.3832 CAD
24 apr 2025 1 CAD = 0.7212 USD 1 USD = 1.3865 CAD
25 apr 2025 1 CAD = 0.7207 USD 1 USD = 1.3876 CAD
26 apr 2025 1 CAD = 0.7201 USD 1 USD = 1.3886 CAD
27 apr 2025 1 CAD = 0.7201 USD 1 USD = 1.3887 CAD
28 apr 2025 1 CAD = 0.7214 USD 1 USD = 1.3861 CAD
29 apr 2025 1 CAD = 0.7222 USD 1 USD = 1.3847 CAD
30 apr 2025 1 CAD = 0.723 USD 1 USD = 1.383 CAD

May 2025

DatumCAD-USDUSD-CAD
01 maj 2025 1 CAD = 0.7238 USD 1 USD = 1.3816 CAD
02 maj 2025 1 CAD = 0.7235 USD 1 USD = 1.3823 CAD
03 maj 2025 1 CAD = 0.7234 USD 1 USD = 1.3824 CAD
04 maj 2025 1 CAD = 0.7234 USD 1 USD = 1.3824 CAD
05 maj 2025 1 CAD = 0.7247 USD 1 USD = 1.38 CAD
06 maj 2025 1 CAD = 0.724 USD 1 USD = 1.3812 CAD
07 maj 2025 1 CAD = 0.725 USD 1 USD = 1.3794 CAD
08 maj 2025 1 CAD = 0.7202 USD 1 USD = 1.3885 CAD
09 maj 2025 1 CAD = 0.7187 USD 1 USD = 1.3914 CAD
10 maj 2025 1 CAD = 0.7172 USD 1 USD = 1.3943 CAD
11 maj 2025 1 CAD = 0.7172 USD 1 USD = 1.3943 CAD
12 maj 2025 1 CAD = 0.7153 USD 1 USD = 1.398 CAD
13 maj 2025 1 CAD = 0.7149 USD 1 USD = 1.3989 CAD
14 maj 2025 1 CAD = 0.7175 USD 1 USD = 1.3937 CAD
15 maj 2025 1 CAD = 0.715 USD 1 USD = 1.3987 CAD
16 maj 2025 1 CAD = 0.7162 USD 1 USD = 1.3962 CAD
17 maj 2025 1 CAD = 0.7158 USD 1 USD = 1.3971 CAD
18 maj 2025 1 CAD = 0.7158 USD 1 USD = 1.3971 CAD
19 maj 2025 1 CAD = 0.7174 USD 1 USD = 1.3939 CAD
20 maj 2025 1 CAD = 0.7171 USD 1 USD = 1.3945 CAD
21 maj 2025 1 CAD = 0.7201 USD 1 USD = 1.3887 CAD
22 maj 2025 1 CAD = 0.7212 USD 1 USD = 1.3866 CAD
23 maj 2025 1 CAD = 0.724 USD 1 USD = 1.3812 CAD
24 maj 2025 1 CAD = 0.728 USD 1 USD = 1.3737 CAD
25 maj 2025 1 CAD = 0.728 USD 1 USD = 1.3737 CAD
26 maj 2025 1 CAD = 0.7289 USD 1 USD = 1.3719 CAD
27 maj 2025 1 CAD = 0.7264 USD 1 USD = 1.3767 CAD
28 maj 2025 1 CAD = 0.723 USD 1 USD = 1.3831 CAD
29 maj 2025 1 CAD = 0.7235 USD 1 USD = 1.3822 CAD
30 maj 2025 1 CAD = 0.7242 USD 1 USD = 1.3808 CAD
31 maj 2025 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD

Jun 2025

DatumCAD-USDUSD-CAD
01 jun 2025 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD
02 jun 2025 1 CAD = 0.7299 USD 1 USD = 1.3701 CAD
03 jun 2025 1 CAD = 0.7279 USD 1 USD = 1.3739 CAD
04 jun 2025 1 CAD = 0.7297 USD 1 USD = 1.3704 CAD
05 jun 2025 1 CAD = 0.7321 USD 1 USD = 1.3659 CAD
06 jun 2025 1 CAD = 0.7307 USD 1 USD = 1.3686 CAD
07 jun 2025 1 CAD = 0.7302 USD 1 USD = 1.3696 CAD
08 jun 2025 1 CAD = 0.7302 USD 1 USD = 1.3696 CAD
09 jun 2025 1 CAD = 0.7308 USD 1 USD = 1.3684 CAD
10 jun 2025 1 CAD = 0.7304 USD 1 USD = 1.3692 CAD
11 jun 2025 1 CAD = 0.7308 USD 1 USD = 1.3684 CAD
12 jun 2025 1 CAD = 0.7333 USD 1 USD = 1.3637 CAD
13 jun 2025 1 CAD = 0.7331 USD 1 USD = 1.3641 CAD
14 jun 2025 1 CAD = 0.736 USD 1 USD = 1.3587 CAD
15 jun 2025 1 CAD = 0.736 USD 1 USD = 1.3587 CAD
16 jun 2025 1 CAD = 0.7372 USD 1 USD = 1.3565 CAD
17 jun 2025 1 CAD = 0.7374 USD 1 USD = 1.3561 CAD
18 jun 2025 1 CAD = 0.7322 USD 1 USD = 1.3658 CAD
19 jun 2025 1 CAD = 0.7295 USD 1 USD = 1.3708 CAD
20 jun 2025 1 CAD = 0.7295 USD 1 USD = 1.3708 CAD
21 jun 2025 1 CAD = 0.7285 USD 1 USD = 1.3727 CAD
22 jun 2025 1 CAD = 0.7285 USD 1 USD = 1.3727 CAD
23 jun 2025 1 CAD = 0.7251 USD 1 USD = 1.3791 CAD
24 jun 2025 1 CAD = 0.7292 USD 1 USD = 1.3714 CAD
25 jun 2025 1 CAD = 0.7281 USD 1 USD = 1.3734 CAD
26 jun 2025 1 CAD = 0.7307 USD 1 USD = 1.3685 CAD
27 jun 2025 1 CAD = 0.7326 USD 1 USD = 1.365 CAD
28 jun 2025 1 CAD = 0.7294 USD 1 USD = 1.3711 CAD
29 jun 2025 1 CAD = 0.7294 USD 1 USD = 1.3711 CAD
30 jun 2025 1 CAD = 0.7315 USD 1 USD = 1.367 CAD

Jul 2025

DatumCAD-USDUSD-CAD
01 jul 2025 1 CAD = 0.7349 USD 1 USD = 1.3608 CAD
02 jul 2025 1 CAD = 0.7332 USD 1 USD = 1.3638 CAD
03 jul 2025 1 CAD = 0.7359 USD 1 USD = 1.359 CAD
04 jul 2025 1 CAD = 0.7358 USD 1 USD = 1.359 CAD
05 jul 2025 1 CAD = 0.7348 USD 1 USD = 1.361 CAD
06 jul 2025 1 CAD = 0.7348 USD 1 USD = 1.3609 CAD
07 jul 2025 1 CAD = 0.7319 USD 1 USD = 1.3662 CAD
08 jul 2025 1 CAD = 0.7322 USD 1 USD = 1.3657 CAD
09 jul 2025 1 CAD = 0.7295 USD 1 USD = 1.3708 CAD
10 jul 2025 1 CAD = 0.7309 USD 1 USD = 1.3682 CAD
11 jul 2025 1 CAD = 0.7306 USD 1 USD = 1.3687 CAD
12 jul 2025 1 CAD = 0.7301 USD 1 USD = 1.3698 CAD
13 jul 2025 1 CAD = 0.7301 USD 1 USD = 1.3698 CAD
14 jul 2025 1 CAD = 0.7313 USD 1 USD = 1.3673 CAD
15 jul 2025 1 CAD = 0.7306 USD 1 USD = 1.3688 CAD
16 jul 2025 1 CAD = 0.7285 USD 1 USD = 1.3726 CAD
17 jul 2025 1 CAD = 0.7262 USD 1 USD = 1.377 CAD
18 jul 2025 1 CAD = 0.7288 USD 1 USD = 1.3722 CAD
19 jul 2025 1 CAD = 0.7282 USD 1 USD = 1.3733 CAD
20 jul 2025 1 CAD = 0.7282 USD 1 USD = 1.3733 CAD
21 jul 2025 1 CAD = 0.7297 USD 1 USD = 1.3704 CAD
22 jul 2025 1 CAD = 0.7312 USD 1 USD = 1.3677 CAD
23 jul 2025 1 CAD = 0.7362 USD 1 USD = 1.3584 CAD
24 jul 2025 1 CAD = 0.7344 USD 1 USD = 1.3616 CAD
25 jul 2025 1 CAD = 0.7312 USD 1 USD = 1.3676 CAD
26 jul 2025 1 CAD = 0.7302 USD 1 USD = 1.3695 CAD
27 jul 2025 1 CAD = 0.7302 USD 1 USD = 1.3695 CAD
28 jul 2025 1 CAD = 0.7288 USD 1 USD = 1.372 CAD
29 jul 2025 1 CAD = 0.7266 USD 1 USD = 1.3762 CAD
30 jul 2025 1 CAD = 0.725 USD 1 USD = 1.3792 CAD
31 jul 2025 1 CAD = 0.7225 USD 1 USD = 1.3841 CAD

Aug 2025

DatumCAD-USDUSD-CAD
01 aug 2025 1 CAD = 0.7211 USD 1 USD = 1.3869 CAD
02 aug 2025 1 CAD = 0.7247 USD 1 USD = 1.3799 CAD
03 aug 2025 1 CAD = 0.7247 USD 1 USD = 1.3799 CAD
04 aug 2025 1 CAD = 0.7256 USD 1 USD = 1.3781 CAD
05 aug 2025 1 CAD = 0.725 USD 1 USD = 1.3794 CAD
06 aug 2025 1 CAD = 0.7268 USD 1 USD = 1.3759 CAD
07 aug 2025 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD
08 aug 2025 1 CAD = 0.7283 USD 1 USD = 1.373 CAD
09 aug 2025 1 CAD = 0.727 USD 1 USD = 1.3756 CAD
10 aug 2025 1 CAD = 0.727 USD 1 USD = 1.3755 CAD
11 aug 2025 1 CAD = 0.7257 USD 1 USD = 1.378 CAD
12 aug 2025 1 CAD = 0.7244 USD 1 USD = 1.3805 CAD
13 aug 2025 1 CAD = 0.7267 USD 1 USD = 1.3761 CAD
14 aug 2025 1 CAD = 0.7255 USD 1 USD = 1.3783 CAD
15 aug 2025 1 CAD = 0.7252 USD 1 USD = 1.3789 CAD
16 aug 2025 1 CAD = 0.7236 USD 1 USD = 1.382 CAD
17 aug 2025 1 CAD = 0.7243 USD 1 USD = 1.3806 CAD
18 aug 2025 1 CAD = 0.725 USD 1 USD = 1.3794 CAD
19 aug 2025 1 CAD = 0.7239 USD 1 USD = 1.3813 CAD
20 aug 2025 1 CAD = 0.7208 USD 1 USD = 1.3874 CAD
21 aug 2025 1 CAD = 0.72 USD 1 USD = 1.3888 CAD
22 aug 2025 1 CAD = 0.7189 USD 1 USD = 1.391 CAD
23 aug 2025 1 CAD = 0.7228 USD 1 USD = 1.3835 CAD
24 aug 2025 1 CAD = 0.7207 USD 1 USD = 1.3874 CAD
25 aug 2025 1 CAD = 0.7232 USD 1 USD = 1.3828 CAD
26 aug 2025 1 CAD = 0.7222 USD 1 USD = 1.3847 CAD
27 aug 2025 1 CAD = 0.7219 USD 1 USD = 1.3852 CAD
28 aug 2025 1 CAD = 0.7265 USD 1 USD = 1.3765 CAD
29 aug 2025 1 CAD = 0.7273 USD 1 USD = 1.375 CAD
30 aug 2025 1 CAD = 0.7275 USD 1 USD = 1.3746 CAD
31 aug 2025 1 CAD = 0.7276 USD 1 USD = 1.3745 CAD

Sep 2025

DatumCAD-USDUSD-CAD
01 sep 2025 1 CAD = 0.7276 USD 1 USD = 1.3744 CAD
02 sep 2025 1 CAD = 0.7253 USD 1 USD = 1.3788 CAD
03 sep 2025 1 CAD = 0.7246 USD 1 USD = 1.38 CAD
04 sep 2025 1 CAD = 0.7234 USD 1 USD = 1.3824 CAD
05 sep 2025 1 CAD = 0.7249 USD 1 USD = 1.3796 CAD
06 sep 2025 1 CAD = 0.7229 USD 1 USD = 1.3833 CAD
07 sep 2025 1 CAD = 0.7229 USD 1 USD = 1.3833 CAD
08 sep 2025 1 CAD = 0.7245 USD 1 USD = 1.3803 CAD
09 sep 2025 1 CAD = 0.7241 USD 1 USD = 1.381 CAD
10 sep 2025 1 CAD = 0.7225 USD 1 USD = 1.3841 CAD

CAD-USD och USD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Amerikas förenta stater (USA), kurser som anges som referenskurser.