> CAD-TWD och TWD-CAD växelkurser - 2025

CAD-TWD och TWD-CAD växelkurser - 2025

CAD-TWD och TWD-CAD växelkurser

Se växelkurserna för CAD-TWD TWD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 22,7514 TWD

1 TWD = 0,044 CAD

1år 2år 3år

CAD till TWDTWD till CAD

Jan 2025

Datum	CAD-TWD	TWD-CAD
01 jan 2025	1 CAD = 22.8713 TWD	1 TWD = 0.0437 CAD
02 jan 2025	1 CAD = 22.8155 TWD	1 TWD = 0.0438 CAD
03 jan 2025	1 CAD = 22.8664 TWD	1 TWD = 0.0437 CAD
04 jan 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
05 jan 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
06 jan 2025	1 CAD = 22.8848 TWD	1 TWD = 0.0437 CAD
07 jan 2025	1 CAD = 22.8682 TWD	1 TWD = 0.0437 CAD
08 jan 2025	1 CAD = 22.8424 TWD	1 TWD = 0.0438 CAD
09 jan 2025	1 CAD = 22.8575 TWD	1 TWD = 0.0437 CAD
10 jan 2025	1 CAD = 22.8737 TWD	1 TWD = 0.0437 CAD
11 jan 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
12 jan 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
13 jan 2025	1 CAD = 22.9352 TWD	1 TWD = 0.0436 CAD
14 jan 2025	1 CAD = 22.9539 TWD	1 TWD = 0.0436 CAD
15 jan 2025	1 CAD = 22.9918 TWD	1 TWD = 0.0435 CAD
16 jan 2025	1 CAD = 22.8989 TWD	1 TWD = 0.0437 CAD
17 jan 2025	1 CAD = 22.8104 TWD	1 TWD = 0.0438 CAD
18 jan 2025	1 CAD = 22.7186 TWD	1 TWD = 0.044 CAD
19 jan 2025	1 CAD = 22.7327 TWD	1 TWD = 0.044 CAD
20 jan 2025	1 CAD = 22.6902 TWD	1 TWD = 0.0441 CAD
21 jan 2025	1 CAD = 22.6786 TWD	1 TWD = 0.0441 CAD
22 jan 2025	1 CAD = 22.8234 TWD	1 TWD = 0.0438 CAD
23 jan 2025	1 CAD = 22.7763 TWD	1 TWD = 0.0439 CAD
24 jan 2025	1 CAD = 22.8238 TWD	1 TWD = 0.0438 CAD
25 jan 2025	1 CAD = 22.604 TWD	1 TWD = 0.0442 CAD
26 jan 2025	1 CAD = 22.8299 TWD	1 TWD = 0.0438 CAD
27 jan 2025	1 CAD = 22.8553 TWD	1 TWD = 0.0438 CAD
28 jan 2025	1 CAD = 22.8478 TWD	1 TWD = 0.0438 CAD
29 jan 2025	1 CAD = 22.7351 TWD	1 TWD = 0.044 CAD
30 jan 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
31 jan 2025	1 CAD = 22.7102 TWD	1 TWD = 0.044 CAD

Feb 2025

Datum	CAD-TWD	TWD-CAD
01 feb 2025	1 CAD = 22.6574 TWD	1 TWD = 0.0441 CAD
02 feb 2025	1 CAD = 22.6559 TWD	1 TWD = 0.0441 CAD
03 feb 2025	1 CAD = 22.5475 TWD	1 TWD = 0.0444 CAD
04 feb 2025	1 CAD = 22.8085 TWD	1 TWD = 0.0438 CAD
05 feb 2025	1 CAD = 22.9709 TWD	1 TWD = 0.0435 CAD
06 feb 2025	1 CAD = 22.874 TWD	1 TWD = 0.0437 CAD
07 feb 2025	1 CAD = 22.8499 TWD	1 TWD = 0.0438 CAD
08 feb 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
09 feb 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
10 feb 2025	1 CAD = 22.8726 TWD	1 TWD = 0.0437 CAD
11 feb 2025	1 CAD = 22.9101 TWD	1 TWD = 0.0436 CAD
12 feb 2025	1 CAD = 22.978 TWD	1 TWD = 0.0435 CAD
13 feb 2025	1 CAD = 22.9524 TWD	1 TWD = 0.0436 CAD
14 feb 2025	1 CAD = 23.0792 TWD	1 TWD = 0.0433 CAD
15 feb 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
16 feb 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
17 feb 2025	1 CAD = 23.0737 TWD	1 TWD = 0.0433 CAD
18 feb 2025	1 CAD = 23.0656 TWD	1 TWD = 0.0434 CAD
19 feb 2025	1 CAD = 23.0638 TWD	1 TWD = 0.0434 CAD
20 feb 2025	1 CAD = 23.0519 TWD	1 TWD = 0.0434 CAD
21 feb 2025	1 CAD = 23.0903 TWD	1 TWD = 0.0433 CAD
22 feb 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
23 feb 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
24 feb 2025	1 CAD = 23.0286 TWD	1 TWD = 0.0434 CAD
25 feb 2025	1 CAD = 22.9904 TWD	1 TWD = 0.0435 CAD
26 feb 2025	1 CAD = 22.8685 TWD	1 TWD = 0.0437 CAD
27 feb 2025	1 CAD = 22.8614 TWD	1 TWD = 0.0437 CAD
28 feb 2025	1 CAD = 22.7945 TWD	1 TWD = 0.0439 CAD

Mar 2025

Datum	CAD-TWD	TWD-CAD
01 mar 2025	1 CAD = 22.7547 TWD	1 TWD = 0.0439 CAD
02 mar 2025	1 CAD = 22.7753 TWD	1 TWD = 0.0439 CAD
03 mar 2025	1 CAD = 22.8219 TWD	1 TWD = 0.0438 CAD
04 mar 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
05 mar 2025	1 CAD = 22.8127 TWD	1 TWD = 0.0438 CAD
06 mar 2025	1 CAD = 22.8801 TWD	1 TWD = 0.0437 CAD
07 mar 2025	1 CAD = 22.8877 TWD	1 TWD = 0.0437 CAD
08 mar 2025	1 CAD = 22.8415 TWD	1 TWD = 0.0438 CAD
09 mar 2025	1 CAD = 22.8522 TWD	1 TWD = 0.0438 CAD
10 mar 2025	1 CAD = 22.8013 TWD	1 TWD = 0.0439 CAD
11 mar 2025	1 CAD = 22.8383 TWD	1 TWD = 0.0438 CAD
12 mar 2025	1 CAD = 22.9115 TWD	1 TWD = 0.0436 CAD
13 mar 2025	1 CAD = 22.9161 TWD	1 TWD = 0.0436 CAD
14 mar 2025	1 CAD = 22.8762 TWD	1 TWD = 0.0437 CAD
15 mar 2025	1 CAD = 22.8972 TWD	1 TWD = 0.0437 CAD
16 mar 2025	1 CAD = 22.9618 TWD	1 TWD = 0.0436 CAD
17 mar 2025	1 CAD = 23.0057 TWD	1 TWD = 0.0435 CAD
18 mar 2025	1 CAD = 23.0729 TWD	1 TWD = 0.0433 CAD
19 mar 2025	1 CAD = 23.0437 TWD	1 TWD = 0.0434 CAD
20 mar 2025	1 CAD = 22.9599 TWD	1 TWD = 0.0436 CAD
21 mar 2025	1 CAD = 22.9928 TWD	1 TWD = 0.0435 CAD
22 mar 2025	1 CAD = 22.8758 TWD	1 TWD = 0.0437 CAD
23 mar 2025	1 CAD = 22.9073 TWD	1 TWD = 0.0437 CAD
24 mar 2025	1 CAD = 23.0302 TWD	1 TWD = 0.0434 CAD
25 mar 2025	1 CAD = 23.1173 TWD	1 TWD = 0.0433 CAD
26 mar 2025	1 CAD = 23.2007 TWD	1 TWD = 0.0431 CAD
27 mar 2025	1 CAD = 23.1712 TWD	1 TWD = 0.0432 CAD
28 mar 2025	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD
29 mar 2025	1 CAD = 23.0685 TWD	1 TWD = 0.0433 CAD
30 mar 2025	1 CAD = 23.1095 TWD	1 TWD = 0.0433 CAD
31 mar 2025	1 CAD = 23.141 TWD	1 TWD = 0.0432 CAD

Apr 2025

Datum	CAD-TWD	TWD-CAD
01 apr 2025	1 CAD = 23.0739 TWD	1 TWD = 0.0433 CAD
02 apr 2025	1 CAD = 23.145 TWD	1 TWD = 0.0432 CAD
03 apr 2025	1 CAD = 23.4787 TWD	1 TWD = 0.0426 CAD
04 apr 2025	1 CAD = 23.2685 TWD	1 TWD = 0.043 CAD
05 apr 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
06 apr 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
07 apr 2025	1 CAD = 23.1666 TWD	1 TWD = 0.0432 CAD
08 apr 2025	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
09 apr 2025	1 CAD = 23.1596 TWD	1 TWD = 0.0432 CAD
10 apr 2025	1 CAD = 23.3584 TWD	1 TWD = 0.0428 CAD
11 apr 2025	1 CAD = 23.5854 TWD	1 TWD = 0.0424 CAD
12 apr 2025	1 CAD = 23.3442 TWD	1 TWD = 0.0428 CAD
13 apr 2025	1 CAD = 23.3668 TWD	1 TWD = 0.0428 CAD
14 apr 2025	1 CAD = 23.3897 TWD	1 TWD = 0.0428 CAD
15 apr 2025	1 CAD = 23.3931 TWD	1 TWD = 0.0427 CAD
16 apr 2025	1 CAD = 23.3505 TWD	1 TWD = 0.0428 CAD
17 apr 2025	1 CAD = 23.3718 TWD	1 TWD = 0.0428 CAD
18 apr 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
19 apr 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
20 apr 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
21 apr 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
22 apr 2025	1 CAD = 23.4858 TWD	1 TWD = 0.0426 CAD
23 apr 2025	1 CAD = 23.4908 TWD	1 TWD = 0.0426 CAD
24 apr 2025	1 CAD = 23.4535 TWD	1 TWD = 0.0426 CAD
25 apr 2025	1 CAD = 23.4476 TWD	1 TWD = 0.0426 CAD
26 apr 2025	1 CAD = 23.4408 TWD	1 TWD = 0.0427 CAD
27 apr 2025	1 CAD = 23.4407 TWD	1 TWD = 0.0427 CAD
28 apr 2025	1 CAD = 23.4419 TWD	1 TWD = 0.0427 CAD
29 apr 2025	1 CAD = 23.328 TWD	1 TWD = 0.0429 CAD
30 apr 2025	1 CAD = 23.1618 TWD	1 TWD = 0.0432 CAD

May 2025

Datum	CAD-TWD	TWD-CAD
01 maj 2025	1 CAD = 23.2134 TWD	1 TWD = 0.0431 CAD
02 maj 2025	1 CAD = 22.0182 TWD	1 TWD = 0.0454 CAD
03 maj 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
04 maj 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
05 maj 2025	1 CAD = 21.178 TWD	1 TWD = 0.0472 CAD
06 maj 2025	1 CAD = 21.7896 TWD	1 TWD = 0.0459 CAD
07 maj 2025	1 CAD = 21.9449 TWD	1 TWD = 0.0456 CAD
08 maj 2025	1 CAD = 21.7553 TWD	1 TWD = 0.046 CAD
09 maj 2025	1 CAD = 21.7066 TWD	1 TWD = 0.0461 CAD
10 maj 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
11 maj 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
12 maj 2025	1 CAD = 21.7537 TWD	1 TWD = 0.046 CAD
13 maj 2025	1 CAD = 21.7804 TWD	1 TWD = 0.0459 CAD
14 maj 2025	1 CAD = 21.7433 TWD	1 TWD = 0.046 CAD
15 maj 2025	1 CAD = 21.5831 TWD	1 TWD = 0.0463 CAD
16 maj 2025	1 CAD = 21.6034 TWD	1 TWD = 0.0463 CAD
17 maj 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
18 maj 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
19 maj 2025	1 CAD = 21.629 TWD	1 TWD = 0.0462 CAD
20 maj 2025	1 CAD = 21.6442 TWD	1 TWD = 0.0462 CAD
21 maj 2025	1 CAD = 21.663 TWD	1 TWD = 0.0462 CAD
22 maj 2025	1 CAD = 21.6451 TWD	1 TWD = 0.0462 CAD
23 maj 2025	1 CAD = 21.7108 TWD	1 TWD = 0.0461 CAD
24 maj 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
25 maj 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
26 maj 2025	1 CAD = 21.847 TWD	1 TWD = 0.0458 CAD
27 maj 2025	1 CAD = 21.8231 TWD	1 TWD = 0.0458 CAD
28 maj 2025	1 CAD = 21.6209 TWD	1 TWD = 0.0463 CAD
29 maj 2025	1 CAD = 21.5898 TWD	1 TWD = 0.0463 CAD
30 maj 2025	1 CAD = 21.6302 TWD	1 TWD = 0.0462 CAD
31 maj 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD

Jun 2025

Datum	CAD-TWD	TWD-CAD
01 jun 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD
02 jun 2025	1 CAD = 21.893 TWD	1 TWD = 0.0457 CAD
03 jun 2025	1 CAD = 21.8778 TWD	1 TWD = 0.0457 CAD

CAD-TWD och TWD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter