currencystats247.com

CurrencyStats247 > Växelkurser > CAD-SVC och SVC-CAD växelkurser - 2025

CAD-SVC och SVC-CAD växelkurser - 2025

CAD-SVC och SVC-CAD växelkurser

Se växelkurserna för CAD-SVC SVC-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 6,1726 SVC
1 SVC = 0,162 CAD

Jan 2025

DatumCAD-SVCSVC-CAD
01 jan 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 jan 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 jan 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 jan 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 jan 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 jan 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 jan 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 jan 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 jan 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 jan 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 jan 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 jan 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 jan 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 jan 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 jan 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 jan 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 jan 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 jan 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 jan 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 jan 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 jan 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 jan 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 jan 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 jan 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 jan 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 jan 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 jan 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 jan 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 jan 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 jan 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 jan 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

DatumCAD-SVCSVC-CAD
01 feb 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 feb 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 feb 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 feb 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 feb 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 feb 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 feb 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 feb 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 feb 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 feb 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 feb 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 feb 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 feb 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 feb 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 feb 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 feb 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 feb 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 feb 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 feb 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 feb 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 feb 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 feb 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 feb 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 feb 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 feb 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 feb 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 feb 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 feb 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

DatumCAD-SVCSVC-CAD
01 mar 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 mar 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 mar 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 mar 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 mar 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 mar 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 mar 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 mar 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 mar 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 mar 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 mar 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 mar 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 mar 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 mar 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 mar 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 mar 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 mar 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 mar 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 mar 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 mar 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 mar 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 mar 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 mar 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 mar 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 mar 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 mar 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 mar 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 mar 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 mar 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

DatumCAD-SVCSVC-CAD
01 apr 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 apr 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 apr 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 apr 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 apr 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
06 apr 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
07 apr 2025 1 CAD = 6.1371 SVC 1 SVC = 0.1629 CAD
08 apr 2025 1 CAD = 6.1734 SVC 1 SVC = 0.162 CAD
09 apr 2025 1 CAD = 6.1527 SVC 1 SVC = 0.1625 CAD
10 apr 2025 1 CAD = 6.2188 SVC 1 SVC = 0.1608 CAD
11 apr 2025 1 CAD = 6.291 SVC 1 SVC = 0.159 CAD
12 apr 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
13 apr 2025 1 CAD = 6.3091 SVC 1 SVC = 0.1585 CAD
14 apr 2025 1 CAD = 6.3161 SVC 1 SVC = 0.1583 CAD
15 apr 2025 1 CAD = 6.3117 SVC 1 SVC = 0.1584 CAD
16 apr 2025 1 CAD = 6.2887 SVC 1 SVC = 0.159 CAD
17 apr 2025 1 CAD = 6.2978 SVC 1 SVC = 0.1588 CAD
18 apr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
19 apr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
20 apr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
21 apr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
22 apr 2025 1 CAD = 6.322 SVC 1 SVC = 0.1582 CAD
23 apr 2025 1 CAD = 6.3253 SVC 1 SVC = 0.1581 CAD
24 apr 2025 1 CAD = 6.3064 SVC 1 SVC = 0.1586 CAD
25 apr 2025 1 CAD = 6.3052 SVC 1 SVC = 0.1586 CAD
26 apr 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
27 apr 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
28 apr 2025 1 CAD = 6.3144 SVC 1 SVC = 0.1584 CAD
29 apr 2025 1 CAD = 6.3172 SVC 1 SVC = 0.1583 CAD
30 apr 2025 1 CAD = 6.3249 SVC 1 SVC = 0.1581 CAD

May 2025

DatumCAD-SVCSVC-CAD
01 maj 2025 1 CAD = 6.3514 SVC 1 SVC = 0.1574 CAD
02 maj 2025 1 CAD = 6.3318 SVC 1 SVC = 0.1579 CAD
03 maj 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
04 maj 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
05 maj 2025 1 CAD = 6.3349 SVC 1 SVC = 0.1579 CAD
06 maj 2025 1 CAD = 6.3335 SVC 1 SVC = 0.1579 CAD
07 maj 2025 1 CAD = 6.3429 SVC 1 SVC = 0.1577 CAD
08 maj 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
09 maj 2025 1 CAD = 6.2858 SVC 1 SVC = 0.1591 CAD
10 maj 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
11 maj 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
12 maj 2025 1 CAD = 6.2468 SVC 1 SVC = 0.1601 CAD
13 maj 2025 1 CAD = 6.2527 SVC 1 SVC = 0.1599 CAD
14 maj 2025 1 CAD = 6.2859 SVC 1 SVC = 0.1591 CAD
15 maj 2025 1 CAD = 6.2605 SVC 1 SVC = 0.1597 CAD
16 maj 2025 1 CAD = 6.2643 SVC 1 SVC = 0.1596 CAD
17 maj 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
18 maj 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
19 maj 2025 1 CAD = 6.2785 SVC 1 SVC = 0.1593 CAD
20 maj 2025 1 CAD = 6.2719 SVC 1 SVC = 0.1594 CAD
21 maj 2025 1 CAD = 6.2997 SVC 1 SVC = 0.1587 CAD
22 maj 2025 1 CAD = 6.3029 SVC 1 SVC = 0.1587 CAD
23 maj 2025 1 CAD = 6.337 SVC 1 SVC = 0.1578 CAD
24 maj 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
25 maj 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
26 maj 2025 1 CAD = 6.3783 SVC 1 SVC = 0.1568 CAD
27 maj 2025 1 CAD = 6.3554 SVC 1 SVC = 0.1573 CAD
28 maj 2025 1 CAD = 6.328 SVC 1 SVC = 0.158 CAD
29 maj 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
30 maj 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
31 maj 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD

Jun 2025

DatumCAD-SVCSVC-CAD
01 jun 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD
02 jun 2025 1 CAD = 6.3816 SVC 1 SVC = 0.1567 CAD
03 jun 2025 1 CAD = 6.3537 SVC 1 SVC = 0.1574 CAD

CAD-SVC och SVC-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats