currencystats247.com

CurrencyStats247 > Växelkurser > CAD-RUB och RUB-CAD växelkurser - 2025

CAD-RUB och RUB-CAD växelkurser - 2025

CAD-RUB och RUB-CAD växelkurser

Se växelkurserna för CAD-RUB RUB-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 62,7427 RUB
1 RUB = 0,0159 CAD

Jan 2025

DatumCAD-RUBRUB-CAD
01 jan 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 jan 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 jan 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 jan 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 jan 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 jan 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 jan 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 jan 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 jan 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 jan 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 jan 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 jan 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 jan 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 jan 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 jan 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 jan 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 jan 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 jan 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 jan 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 jan 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 jan 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 jan 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 jan 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 jan 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 jan 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 jan 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 jan 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 jan 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 jan 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 jan 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 jan 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

DatumCAD-RUBRUB-CAD
01 feb 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 feb 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 feb 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 feb 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 feb 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 feb 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 feb 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 feb 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 feb 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 feb 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 feb 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 feb 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 feb 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 feb 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 feb 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 feb 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 feb 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 feb 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 feb 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 feb 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 feb 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 feb 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 feb 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 feb 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 feb 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 feb 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 feb 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 feb 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

DatumCAD-RUBRUB-CAD
01 mar 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 mar 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 mar 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 mar 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 mar 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 mar 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 mar 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 mar 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 mar 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 mar 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 mar 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 mar 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 mar 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 mar 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 mar 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 mar 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 mar 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 mar 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 mar 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 mar 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 mar 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 mar 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 mar 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 mar 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 mar 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 mar 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 mar 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 mar 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 mar 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 mar 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 mar 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

DatumCAD-RUBRUB-CAD
01 apr 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 apr 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 apr 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 apr 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 apr 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD
06 apr 2025 1 CAD = 59.6272 RUB 1 RUB = 0.0168 CAD
07 apr 2025 1 CAD = 60.2241 RUB 1 RUB = 0.0166 CAD
08 apr 2025 1 CAD = 60.7917 RUB 1 RUB = 0.0164 CAD
09 apr 2025 1 CAD = 60.7957 RUB 1 RUB = 0.0164 CAD
10 apr 2025 1 CAD = 61.2811 RUB 1 RUB = 0.0163 CAD
11 apr 2025 1 CAD = 60.6841 RUB 1 RUB = 0.0165 CAD
12 apr 2025 1 CAD = 59.9732 RUB 1 RUB = 0.0167 CAD
13 apr 2025 1 CAD = 60.1715 RUB 1 RUB = 0.0166 CAD
14 apr 2025 1 CAD = 60.0913 RUB 1 RUB = 0.0166 CAD
15 apr 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
16 apr 2025 1 CAD = 59.3136 RUB 1 RUB = 0.0169 CAD
17 apr 2025 1 CAD = 59.1404 RUB 1 RUB = 0.0169 CAD
18 apr 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
19 apr 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
20 apr 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
21 apr 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
22 apr 2025 1 CAD = 58.675 RUB 1 RUB = 0.017 CAD
23 apr 2025 1 CAD = 59.8524 RUB 1 RUB = 0.0167 CAD
24 apr 2025 1 CAD = 59.8606 RUB 1 RUB = 0.0167 CAD
25 apr 2025 1 CAD = 59.4535 RUB 1 RUB = 0.0168 CAD
26 apr 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
27 apr 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
28 apr 2025 1 CAD = 59.3416 RUB 1 RUB = 0.0169 CAD
29 apr 2025 1 CAD = 59.0374 RUB 1 RUB = 0.0169 CAD
30 apr 2025 1 CAD = 58.7486 RUB 1 RUB = 0.017 CAD

May 2025

DatumCAD-RUBRUB-CAD
01 maj 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
02 maj 2025 1 CAD = 59.8628 RUB 1 RUB = 0.0167 CAD
03 maj 2025 1 CAD = 59.8206 RUB 1 RUB = 0.0167 CAD
04 maj 2025 1 CAD = 59.9888 RUB 1 RUB = 0.0167 CAD
05 maj 2025 1 CAD = 58.3357 RUB 1 RUB = 0.0171 CAD
06 maj 2025 1 CAD = 58.6465 RUB 1 RUB = 0.0171 CAD
07 maj 2025 1 CAD = 58.7392 RUB 1 RUB = 0.017 CAD
08 maj 2025 1 CAD = 59.3338 RUB 1 RUB = 0.0169 CAD
09 maj 2025 1 CAD = 60.0096 RUB 1 RUB = 0.0167 CAD
10 maj 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
11 maj 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
12 maj 2025 1 CAD = 57.9631 RUB 1 RUB = 0.0173 CAD
13 maj 2025 1 CAD = 57.5454 RUB 1 RUB = 0.0174 CAD
14 maj 2025 1 CAD = 57.6518 RUB 1 RUB = 0.0173 CAD
15 maj 2025 1 CAD = 57.5012 RUB 1 RUB = 0.0174 CAD
16 maj 2025 1 CAD = 57.8542 RUB 1 RUB = 0.0173 CAD
17 maj 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
18 maj 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
19 maj 2025 1 CAD = 57.4988 RUB 1 RUB = 0.0174 CAD
20 maj 2025 1 CAD = 57.7661 RUB 1 RUB = 0.0173 CAD
21 maj 2025 1 CAD = 57.6088 RUB 1 RUB = 0.0174 CAD
22 maj 2025 1 CAD = 57.3896 RUB 1 RUB = 0.0174 CAD
23 maj 2025 1 CAD = 57.6587 RUB 1 RUB = 0.0173 CAD
24 maj 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
25 maj 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
26 maj 2025 1 CAD = 58.1292 RUB 1 RUB = 0.0172 CAD
27 maj 2025 1 CAD = 58.127 RUB 1 RUB = 0.0172 CAD
28 maj 2025 1 CAD = 57.5518 RUB 1 RUB = 0.0174 CAD
29 maj 2025 1 CAD = 56.7883 RUB 1 RUB = 0.0176 CAD
30 maj 2025 1 CAD = 56.8526 RUB 1 RUB = 0.0176 CAD
31 maj 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD

Jun 2025

DatumCAD-RUBRUB-CAD
01 jun 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD
02 jun 2025 1 CAD = 57.7651 RUB 1 RUB = 0.0173 CAD
03 jun 2025 1 CAD = 57.4781 RUB 1 RUB = 0.0174 CAD

CAD-RUB och RUB-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats