currencystats247.com

CurrencyStats247 > Växelkurser > CAD-RON och RON-CAD växelkurser - 2025

CAD-RON och RON-CAD växelkurser - 2025

CAD-RON och RON-CAD växelkurser

Se växelkurserna för CAD-RON RON-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 3,2072 RON
1 RON = 0,3118 CAD

Jan 2025

DatumCAD-RONRON-CAD
01 jan 2025 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
02 jan 2025 1 CAD = 3.3412 RON 1 RON = 0.2993 CAD
03 jan 2025 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
04 jan 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
05 jan 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
06 jan 2025 1 CAD = 3.3369 RON 1 RON = 0.2997 CAD
07 jan 2025 1 CAD = 3.3438 RON 1 RON = 0.2991 CAD
08 jan 2025 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
09 jan 2025 1 CAD = 3.3545 RON 1 RON = 0.2981 CAD
10 jan 2025 1 CAD = 3.3494 RON 1 RON = 0.2986 CAD
11 jan 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
12 jan 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
13 jan 2025 1 CAD = 3.3812 RON 1 RON = 0.2957 CAD
14 jan 2025 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
15 jan 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
16 jan 2025 1 CAD = 3.365 RON 1 RON = 0.2972 CAD
17 jan 2025 1 CAD = 3.3487 RON 1 RON = 0.2986 CAD
18 jan 2025 1 CAD = 3.3441 RON 1 RON = 0.299 CAD
19 jan 2025 1 CAD = 3.3462 RON 1 RON = 0.2988 CAD
20 jan 2025 1 CAD = 3.3413 RON 1 RON = 0.2993 CAD
21 jan 2025 1 CAD = 3.3279 RON 1 RON = 0.3005 CAD
22 jan 2025 1 CAD = 3.3242 RON 1 RON = 0.3008 CAD
23 jan 2025 1 CAD = 3.3211 RON 1 RON = 0.3011 CAD
24 jan 2025 1 CAD = 3.3115 RON 1 RON = 0.302 CAD
25 jan 2025 1 CAD = 3.2721 RON 1 RON = 0.3056 CAD
26 jan 2025 1 CAD = 3.3048 RON 1 RON = 0.3026 CAD
27 jan 2025 1 CAD = 3.2953 RON 1 RON = 0.3035 CAD
28 jan 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
29 jan 2025 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
30 jan 2025 1 CAD = 3.3202 RON 1 RON = 0.3012 CAD
31 jan 2025 1 CAD = 3.309 RON 1 RON = 0.3022 CAD

Feb 2025

DatumCAD-RONRON-CAD
01 feb 2025 1 CAD = 3.3021 RON 1 RON = 0.3028 CAD
02 feb 2025 1 CAD = 3.3019 RON 1 RON = 0.3029 CAD
03 feb 2025 1 CAD = 3.3103 RON 1 RON = 0.3021 CAD
04 feb 2025 1 CAD = 3.3409 RON 1 RON = 0.2993 CAD
05 feb 2025 1 CAD = 3.3436 RON 1 RON = 0.2991 CAD
06 feb 2025 1 CAD = 3.3469 RON 1 RON = 0.2988 CAD
07 feb 2025 1 CAD = 3.3452 RON 1 RON = 0.2989 CAD
08 feb 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
09 feb 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
10 feb 2025 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
11 feb 2025 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
12 feb 2025 1 CAD = 3.3555 RON 1 RON = 0.298 CAD
13 feb 2025 1 CAD = 3.3519 RON 1 RON = 0.2983 CAD
14 feb 2025 1 CAD = 3.3526 RON 1 RON = 0.2983 CAD
15 feb 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
16 feb 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
17 feb 2025 1 CAD = 3.3488 RON 1 RON = 0.2986 CAD
18 feb 2025 1 CAD = 3.3527 RON 1 RON = 0.2983 CAD
19 feb 2025 1 CAD = 3.358 RON 1 RON = 0.2978 CAD
20 feb 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
21 feb 2025 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
22 feb 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
23 feb 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
24 feb 2025 1 CAD = 3.3463 RON 1 RON = 0.2988 CAD
25 feb 2025 1 CAD = 3.3256 RON 1 RON = 0.3007 CAD
26 feb 2025 1 CAD = 3.3073 RON 1 RON = 0.3024 CAD
27 feb 2025 1 CAD = 3.3095 RON 1 RON = 0.3022 CAD
28 feb 2025 1 CAD = 3.3124 RON 1 RON = 0.3019 CAD

Mar 2025

DatumCAD-RONRON-CAD
01 mar 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
02 mar 2025 1 CAD = 3.3116 RON 1 RON = 0.302 CAD
03 mar 2025 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
04 mar 2025 1 CAD = 3.2735 RON 1 RON = 0.3055 CAD
05 mar 2025 1 CAD = 3.2332 RON 1 RON = 0.3093 CAD
06 mar 2025 1 CAD = 3.2072 RON 1 RON = 0.3118 CAD
07 mar 2025 1 CAD = 3.2023 RON 1 RON = 0.3123 CAD
08 mar 2025 1 CAD = 3.189 RON 1 RON = 0.3136 CAD
09 mar 2025 1 CAD = 3.1956 RON 1 RON = 0.3129 CAD
10 mar 2025 1 CAD = 3.1835 RON 1 RON = 0.3141 CAD
11 mar 2025 1 CAD = 3.1875 RON 1 RON = 0.3137 CAD
12 mar 2025 1 CAD = 3.1744 RON 1 RON = 0.315 CAD
13 mar 2025 1 CAD = 3.1859 RON 1 RON = 0.3139 CAD
14 mar 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
15 mar 2025 1 CAD = 3.1796 RON 1 RON = 0.3145 CAD
16 mar 2025 1 CAD = 3.1852 RON 1 RON = 0.314 CAD
17 mar 2025 1 CAD = 3.1856 RON 1 RON = 0.3139 CAD
18 mar 2025 1 CAD = 3.1901 RON 1 RON = 0.3135 CAD
19 mar 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
20 mar 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
21 mar 2025 1 CAD = 3.1955 RON 1 RON = 0.3129 CAD
22 mar 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
23 mar 2025 1 CAD = 3.1828 RON 1 RON = 0.3142 CAD
24 mar 2025 1 CAD = 3.2074 RON 1 RON = 0.3118 CAD
25 mar 2025 1 CAD = 3.225 RON 1 RON = 0.3101 CAD
26 mar 2025 1 CAD = 3.2336 RON 1 RON = 0.3092 CAD
27 mar 2025 1 CAD = 3.2282 RON 1 RON = 0.3098 CAD
28 mar 2025 1 CAD = 3.2248 RON 1 RON = 0.3101 CAD
29 mar 2025 1 CAD = 3.1978 RON 1 RON = 0.3127 CAD
30 mar 2025 1 CAD = 3.1951 RON 1 RON = 0.313 CAD
31 mar 2025 1 CAD = 3.2048 RON 1 RON = 0.312 CAD

Apr 2025

DatumCAD-RONRON-CAD
01 apr 2025 1 CAD = 3.1954 RON 1 RON = 0.3129 CAD
02 apr 2025 1 CAD = 3.217 RON 1 RON = 0.3109 CAD
03 apr 2025 1 CAD = 3.2466 RON 1 RON = 0.308 CAD
04 apr 2025 1 CAD = 3.1708 RON 1 RON = 0.3154 CAD
05 apr 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
06 apr 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
07 apr 2025 1 CAD = 3.1814 RON 1 RON = 0.3143 CAD
08 apr 2025 1 CAD = 3.2175 RON 1 RON = 0.3108 CAD
09 apr 2025 1 CAD = 3.1715 RON 1 RON = 0.3153 CAD
10 apr 2025 1 CAD = 3.2047 RON 1 RON = 0.312 CAD
11 apr 2025 1 CAD = 3.1977 RON 1 RON = 0.3127 CAD
12 apr 2025 1 CAD = 3.1607 RON 1 RON = 0.3164 CAD
13 apr 2025 1 CAD = 3.1646 RON 1 RON = 0.316 CAD
14 apr 2025 1 CAD = 3.1659 RON 1 RON = 0.3159 CAD
15 apr 2025 1 CAD = 3.1696 RON 1 RON = 0.3155 CAD
16 apr 2025 1 CAD = 3.1697 RON 1 RON = 0.3155 CAD
17 apr 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
18 apr 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
19 apr 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
20 apr 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
21 apr 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
22 apr 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
23 apr 2025 1 CAD = 3.1529 RON 1 RON = 0.3172 CAD
24 apr 2025 1 CAD = 3.1565 RON 1 RON = 0.3168 CAD
25 apr 2025 1 CAD = 3.1573 RON 1 RON = 0.3167 CAD
26 apr 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
27 apr 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
28 apr 2025 1 CAD = 3.1613 RON 1 RON = 0.3163 CAD
29 apr 2025 1 CAD = 3.1606 RON 1 RON = 0.3164 CAD
30 apr 2025 1 CAD = 3.164 RON 1 RON = 0.3161 CAD

May 2025

DatumCAD-RONRON-CAD
01 maj 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
02 maj 2025 1 CAD = 3.1762 RON 1 RON = 0.3148 CAD
03 maj 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
04 maj 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
05 maj 2025 1 CAD = 3.1808 RON 1 RON = 0.3144 CAD
06 maj 2025 1 CAD = 3.2402 RON 1 RON = 0.3086 CAD
07 maj 2025 1 CAD = 3.2545 RON 1 RON = 0.3073 CAD
08 maj 2025 1 CAD = 3.2609 RON 1 RON = 0.3067 CAD
09 maj 2025 1 CAD = 3.2689 RON 1 RON = 0.3059 CAD
10 maj 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
11 maj 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
12 maj 2025 1 CAD = 3.2907 RON 1 RON = 0.3039 CAD
13 maj 2025 1 CAD = 3.2844 RON 1 RON = 0.3045 CAD
14 maj 2025 1 CAD = 3.2646 RON 1 RON = 0.3063 CAD
15 maj 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
16 maj 2025 1 CAD = 3.2628 RON 1 RON = 0.3065 CAD
17 maj 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
18 maj 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
19 maj 2025 1 CAD = 3.2063 RON 1 RON = 0.3119 CAD
20 maj 2025 1 CAD = 3.2395 RON 1 RON = 0.3087 CAD
21 maj 2025 1 CAD = 3.223 RON 1 RON = 0.3103 CAD
22 maj 2025 1 CAD = 3.2264 RON 1 RON = 0.3099 CAD
23 maj 2025 1 CAD = 3.2211 RON 1 RON = 0.3105 CAD
24 maj 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
25 maj 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
26 maj 2025 1 CAD = 3.2427 RON 1 RON = 0.3084 CAD
27 maj 2025 1 CAD = 3.2398 RON 1 RON = 0.3087 CAD
28 maj 2025 1 CAD = 3.2268 RON 1 RON = 0.3099 CAD
29 maj 2025 1 CAD = 3.2448 RON 1 RON = 0.3082 CAD
30 maj 2025 1 CAD = 3.2333 RON 1 RON = 0.3093 CAD
31 maj 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD

Jun 2025

DatumCAD-RONRON-CAD
01 jun 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD
02 jun 2025 1 CAD = 3.2302 RON 1 RON = 0.3096 CAD
03 jun 2025 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
04 jun 2025 1 CAD = 3.2388 RON 1 RON = 0.3088 CAD
05 jun 2025 1 CAD = 3.2371 RON 1 RON = 0.3089 CAD
06 jun 2025 1 CAD = 3.2284 RON 1 RON = 0.3098 CAD
07 jun 2025 1 CAD = 3.2319 RON 1 RON = 0.3094 CAD
08 jun 2025 1 CAD = 3.2319 RON 1 RON = 0.3094 CAD
09 jun 2025 1 CAD = 3.2298 RON 1 RON = 0.3096 CAD
10 jun 2025 1 CAD = 3.217 RON 1 RON = 0.3108 CAD
11 jun 2025 1 CAD = 3.2144 RON 1 RON = 0.3111 CAD
12 jun 2025 1 CAD = 3.1832 RON 1 RON = 0.3141 CAD
13 jun 2025 1 CAD = 3.2082 RON 1 RON = 0.3117 CAD
14 jun 2025 1 CAD = 3.2021 RON 1 RON = 0.3123 CAD
15 jun 2025 1 CAD = 3.2021 RON 1 RON = 0.3123 CAD
16 jun 2025 1 CAD = 3.2001 RON 1 RON = 0.3125 CAD
17 jun 2025 1 CAD = 3.2067 RON 1 RON = 0.3118 CAD
18 jun 2025 1 CAD = 3.2013 RON 1 RON = 0.3124 CAD
19 jun 2025 1 CAD = 3.1964 RON 1 RON = 0.3129 CAD
20 jun 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
21 jun 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
22 jun 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
23 jun 2025 1 CAD = 3.191 RON 1 RON = 0.3134 CAD
24 jun 2025 1 CAD = 3.1709 RON 1 RON = 0.3154 CAD
25 jun 2025 1 CAD = 3.1723 RON 1 RON = 0.3152 CAD
26 jun 2025 1 CAD = 3.1661 RON 1 RON = 0.3158 CAD
27 jun 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
28 jun 2025 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
29 jun 2025 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
30 jun 2025 1 CAD = 3.1663 RON 1 RON = 0.3158 CAD

Jul 2025

DatumCAD-RONRON-CAD
01 jul 2025 1 CAD = 3.1579 RON 1 RON = 0.3167 CAD
02 jul 2025 1 CAD = 3.1554 RON 1 RON = 0.3169 CAD
03 jul 2025 1 CAD = 3.1592 RON 1 RON = 0.3165 CAD
04 jul 2025 1 CAD = 3.161 RON 1 RON = 0.3164 CAD
05 jul 2025 1 CAD = 3.1558 RON 1 RON = 0.3169 CAD
06 jul 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
07 jul 2025 1 CAD = 3.1614 RON 1 RON = 0.3163 CAD
08 jul 2025 1 CAD = 3.1673 RON 1 RON = 0.3157 CAD
09 jul 2025 1 CAD = 3.1685 RON 1 RON = 0.3156 CAD
10 jul 2025 1 CAD = 3.1681 RON 1 RON = 0.3156 CAD
11 jul 2025 1 CAD = 3.173 RON 1 RON = 0.3152 CAD
12 jul 2025 1 CAD = 3.1734 RON 1 RON = 0.3151 CAD
13 jul 2025 1 CAD = 3.1734 RON 1 RON = 0.3151 CAD
14 jul 2025 1 CAD = 3.1776 RON 1 RON = 0.3147 CAD
15 jul 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
16 jul 2025 1 CAD = 3.183 RON 1 RON = 0.3142 CAD
17 jul 2025 1 CAD = 3.1826 RON 1 RON = 0.3142 CAD
18 jul 2025 1 CAD = 3.1765 RON 1 RON = 0.3148 CAD
19 jul 2025 1 CAD = 3.1782 RON 1 RON = 0.3146 CAD
20 jul 2025 1 CAD = 3.1782 RON 1 RON = 0.3146 CAD
21 jul 2025 1 CAD = 3.1733 RON 1 RON = 0.3151 CAD
22 jul 2025 1 CAD = 3.169 RON 1 RON = 0.3156 CAD
23 jul 2025 1 CAD = 3.1825 RON 1 RON = 0.3142 CAD
24 jul 2025 1 CAD = 3.1688 RON 1 RON = 0.3156 CAD
25 jul 2025 1 CAD = 3.1628 RON 1 RON = 0.3162 CAD
26 jul 2025 1 CAD = 3.1502 RON 1 RON = 0.3174 CAD
27 jul 2025 1 CAD = 3.1502 RON 1 RON = 0.3174 CAD
28 jul 2025 1 CAD = 3.1725 RON 1 RON = 0.3152 CAD
29 jul 2025 1 CAD = 3.1947 RON 1 RON = 0.313 CAD
30 jul 2025 1 CAD = 3.1916 RON 1 RON = 0.3133 CAD
31 jul 2025 1 CAD = 3.2053 RON 1 RON = 0.312 CAD

Aug 2025

DatumCAD-RONRON-CAD
01 aug 2025 1 CAD = 3.2041 RON 1 RON = 0.3121 CAD
02 aug 2025 1 CAD = 3.1742 RON 1 RON = 0.315 CAD
03 aug 2025 1 CAD = 3.1742 RON 1 RON = 0.315 CAD
04 aug 2025 1 CAD = 3.1832 RON 1 RON = 0.3142 CAD
05 aug 2025 1 CAD = 3.1861 RON 1 RON = 0.3139 CAD
06 aug 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
07 aug 2025 1 CAD = 3.1713 RON 1 RON = 0.3153 CAD
08 aug 2025 1 CAD = 3.1733 RON 1 RON = 0.3151 CAD
09 aug 2025 1 CAD = 3.1661 RON 1 RON = 0.3158 CAD
10 aug 2025 1 CAD = 3.1665 RON 1 RON = 0.3158 CAD
11 aug 2025 1 CAD = 3.161 RON 1 RON = 0.3164 CAD
12 aug 2025 1 CAD = 3.1632 RON 1 RON = 0.3161 CAD
13 aug 2025 1 CAD = 3.1393 RON 1 RON = 0.3185 CAD
14 aug 2025 1 CAD = 3.1442 RON 1 RON = 0.318 CAD
15 aug 2025 1 CAD = 3.1407 RON 1 RON = 0.3184 CAD
16 aug 2025 1 CAD = 3.1302 RON 1 RON = 0.3195 CAD
17 aug 2025 1 CAD = 3.1334 RON 1 RON = 0.3191 CAD
18 aug 2025 1 CAD = 3.1404 RON 1 RON = 0.3184 CAD
19 aug 2025 1 CAD = 3.1347 RON 1 RON = 0.319 CAD
20 aug 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
21 aug 2025 1 CAD = 3.1273 RON 1 RON = 0.3198 CAD
22 aug 2025 1 CAD = 3.1304 RON 1 RON = 0.3194 CAD
23 aug 2025 1 CAD = 3.1158 RON 1 RON = 0.3209 CAD
24 aug 2025 1 CAD = 3.1069 RON 1 RON = 0.3219 CAD
25 aug 2025 1 CAD = 3.1254 RON 1 RON = 0.32 CAD
26 aug 2025 1 CAD = 3.1354 RON 1 RON = 0.3189 CAD
27 aug 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
28 aug 2025 1 CAD = 3.1561 RON 1 RON = 0.3168 CAD
29 aug 2025 1 CAD = 3.1622 RON 1 RON = 0.3162 CAD
30 aug 2025 1 CAD = 3.1589 RON 1 RON = 0.3166 CAD
31 aug 2025 1 CAD = 3.1591 RON 1 RON = 0.3165 CAD

Sep 2025

DatumCAD-RONRON-CAD
01 sep 2025 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
02 sep 2025 1 CAD = 3.1641 RON 1 RON = 0.316 CAD
03 sep 2025 1 CAD = 3.1599 RON 1 RON = 0.3165 CAD
04 sep 2025 1 CAD = 3.1542 RON 1 RON = 0.317 CAD
05 sep 2025 1 CAD = 3.1507 RON 1 RON = 0.3174 CAD
06 sep 2025 1 CAD = 3.1317 RON 1 RON = 0.3193 CAD
07 sep 2025 1 CAD = 3.1317 RON 1 RON = 0.3193 CAD
08 sep 2025 1 CAD = 3.1333 RON 1 RON = 0.3191 CAD
09 sep 2025 1 CAD = 3.1267 RON 1 RON = 0.3198 CAD
10 sep 2025 1 CAD = 3.1296 RON 1 RON = 0.3195 CAD
11 sep 2025 1 CAD = 3.1271 RON 1 RON = 0.3198 CAD
12 sep 2025 1 CAD = 3.1238 RON 1 RON = 0.3201 CAD
13 sep 2025 1 CAD = 3.1162 RON 1 RON = 0.3209 CAD
14 sep 2025 1 CAD = 3.1162 RON 1 RON = 0.3209 CAD
15 sep 2025 1 CAD = 3.1159 RON 1 RON = 0.3209 CAD
16 sep 2025 1 CAD = 3.1171 RON 1 RON = 0.3208 CAD
17 sep 2025 1 CAD = 3.1126 RON 1 RON = 0.3213 CAD
18 sep 2025 1 CAD = 3.112 RON 1 RON = 0.3213 CAD
19 sep 2025 1 CAD = 3.1267 RON 1 RON = 0.3198 CAD
20 sep 2025 1 CAD = 3.136 RON 1 RON = 0.3189 CAD
21 sep 2025 1 CAD = 3.1357 RON 1 RON = 0.3189 CAD
22 sep 2025 1 CAD = 3.122 RON 1 RON = 0.3203 CAD
23 sep 2025 1 CAD = 3.1131 RON 1 RON = 0.3212 CAD
24 sep 2025 1 CAD = 3.1137 RON 1 RON = 0.3212 CAD
25 sep 2025 1 CAD = 3.1129 RON 1 RON = 0.3212 CAD
26 sep 2025 1 CAD = 3.1197 RON 1 RON = 0.3205 CAD
27 sep 2025 1 CAD = 3.1143 RON 1 RON = 0.3211 CAD
28 sep 2025 1 CAD = 3.1144 RON 1 RON = 0.3211 CAD
29 sep 2025 1 CAD = 3.1082 RON 1 RON = 0.3217 CAD
30 sep 2025 1 CAD = 3.1093 RON 1 RON = 0.3216 CAD

Oct 2025

DatumCAD-RONRON-CAD
01 okt 2025 1 CAD = 3.1088 RON 1 RON = 0.3217 CAD
02 okt 2025 1 CAD = 3.1024 RON 1 RON = 0.3223 CAD
03 okt 2025 1 CAD = 3.107 RON 1 RON = 0.3219 CAD
04 okt 2025 1 CAD = 3.103 RON 1 RON = 0.3223 CAD
05 okt 2025 1 CAD = 3.103 RON 1 RON = 0.3223 CAD
06 okt 2025 1 CAD = 3.1221 RON 1 RON = 0.3203 CAD
07 okt 2025 1 CAD = 3.1291 RON 1 RON = 0.3196 CAD
08 okt 2025 1 CAD = 3.1414 RON 1 RON = 0.3183 CAD
09 okt 2025 1 CAD = 3.144 RON 1 RON = 0.3181 CAD
10 okt 2025 1 CAD = 3.1414 RON 1 RON = 0.3183 CAD
11 okt 2025 1 CAD = 3.128 RON 1 RON = 0.3197 CAD
12 okt 2025 1 CAD = 3.128 RON 1 RON = 0.3197 CAD
13 okt 2025 1 CAD = 3.1374 RON 1 RON = 0.3187 CAD
14 okt 2025 1 CAD = 3.1314 RON 1 RON = 0.3194 CAD
15 okt 2025 1 CAD = 3.1173 RON 1 RON = 0.3208 CAD
16 okt 2025 1 CAD = 3.1071 RON 1 RON = 0.3218 CAD
17 okt 2025 1 CAD = 3.1027 RON 1 RON = 0.3223 CAD
18 okt 2025 1 CAD = 3.1126 RON 1 RON = 0.3213 CAD
19 okt 2025 1 CAD = 3.1128 RON 1 RON = 0.3213 CAD
20 okt 2025 1 CAD = 3.1119 RON 1 RON = 0.3213 CAD
21 okt 2025 1 CAD = 3.1148 RON 1 RON = 0.321 CAD
22 okt 2025 1 CAD = 3.1273 RON 1 RON = 0.3198 CAD
23 okt 2025 1 CAD = 3.1329 RON 1 RON = 0.3192 CAD
24 okt 2025 1 CAD = 3.1214 RON 1 RON = 0.3204 CAD
25 okt 2025 1 CAD = 3.1242 RON 1 RON = 0.3201 CAD
26 okt 2025 1 CAD = 3.1242 RON 1 RON = 0.3201 CAD
27 okt 2025 1 CAD = 3.1223 RON 1 RON = 0.3203 CAD
28 okt 2025 1 CAD = 3.1202 RON 1 RON = 0.3205 CAD
29 okt 2025 1 CAD = 3.1386 RON 1 RON = 0.3186 CAD
30 okt 2025 1 CAD = 3.1408 RON 1 RON = 0.3184 CAD
31 okt 2025 1 CAD = 3.1338 RON 1 RON = 0.3191 CAD

Nov 2025

DatumCAD-RONRON-CAD
01 nov 2025 1 CAD = 3.1408 RON 1 RON = 0.3184 CAD
02 nov 2025 1 CAD = 3.1408 RON 1 RON = 0.3184 CAD

CAD-RON och RON-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats