currencystats247.com

CurrencyStats247 > Växelkurser > CAD-RON och RON-CAD växelkurser - 2025

CAD-RON och RON-CAD växelkurser - 2025

CAD-RON och RON-CAD växelkurser

Se växelkurserna för CAD-RON RON-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 3,2914 RON
1 RON = 0,3038 CAD

Jan 2025

DatumCAD-RONRON-CAD
01 jan 2025 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
02 jan 2025 1 CAD = 3.3412 RON 1 RON = 0.2993 CAD
03 jan 2025 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
04 jan 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
05 jan 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
06 jan 2025 1 CAD = 3.3369 RON 1 RON = 0.2997 CAD
07 jan 2025 1 CAD = 3.3438 RON 1 RON = 0.2991 CAD
08 jan 2025 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
09 jan 2025 1 CAD = 3.3545 RON 1 RON = 0.2981 CAD
10 jan 2025 1 CAD = 3.3494 RON 1 RON = 0.2986 CAD
11 jan 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
12 jan 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
13 jan 2025 1 CAD = 3.3812 RON 1 RON = 0.2957 CAD
14 jan 2025 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
15 jan 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
16 jan 2025 1 CAD = 3.365 RON 1 RON = 0.2972 CAD
17 jan 2025 1 CAD = 3.3487 RON 1 RON = 0.2986 CAD
18 jan 2025 1 CAD = 3.3441 RON 1 RON = 0.299 CAD
19 jan 2025 1 CAD = 3.3462 RON 1 RON = 0.2988 CAD
20 jan 2025 1 CAD = 3.3413 RON 1 RON = 0.2993 CAD
21 jan 2025 1 CAD = 3.3279 RON 1 RON = 0.3005 CAD
22 jan 2025 1 CAD = 3.3242 RON 1 RON = 0.3008 CAD
23 jan 2025 1 CAD = 3.3211 RON 1 RON = 0.3011 CAD
24 jan 2025 1 CAD = 3.3115 RON 1 RON = 0.302 CAD
25 jan 2025 1 CAD = 3.2721 RON 1 RON = 0.3056 CAD
26 jan 2025 1 CAD = 3.3048 RON 1 RON = 0.3026 CAD
27 jan 2025 1 CAD = 3.2953 RON 1 RON = 0.3035 CAD
28 jan 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
29 jan 2025 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
30 jan 2025 1 CAD = 3.3202 RON 1 RON = 0.3012 CAD
31 jan 2025 1 CAD = 3.309 RON 1 RON = 0.3022 CAD

Feb 2025

DatumCAD-RONRON-CAD
01 feb 2025 1 CAD = 3.3021 RON 1 RON = 0.3028 CAD
02 feb 2025 1 CAD = 3.3019 RON 1 RON = 0.3029 CAD
03 feb 2025 1 CAD = 3.3103 RON 1 RON = 0.3021 CAD
04 feb 2025 1 CAD = 3.3409 RON 1 RON = 0.2993 CAD
05 feb 2025 1 CAD = 3.3436 RON 1 RON = 0.2991 CAD
06 feb 2025 1 CAD = 3.3469 RON 1 RON = 0.2988 CAD
07 feb 2025 1 CAD = 3.3452 RON 1 RON = 0.2989 CAD
08 feb 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
09 feb 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
10 feb 2025 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
11 feb 2025 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
12 feb 2025 1 CAD = 3.3555 RON 1 RON = 0.298 CAD
13 feb 2025 1 CAD = 3.3519 RON 1 RON = 0.2983 CAD
14 feb 2025 1 CAD = 3.3526 RON 1 RON = 0.2983 CAD
15 feb 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
16 feb 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
17 feb 2025 1 CAD = 3.3488 RON 1 RON = 0.2986 CAD
18 feb 2025 1 CAD = 3.3527 RON 1 RON = 0.2983 CAD
19 feb 2025 1 CAD = 3.358 RON 1 RON = 0.2978 CAD
20 feb 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
21 feb 2025 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
22 feb 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
23 feb 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
24 feb 2025 1 CAD = 3.3463 RON 1 RON = 0.2988 CAD
25 feb 2025 1 CAD = 3.3256 RON 1 RON = 0.3007 CAD
26 feb 2025 1 CAD = 3.3073 RON 1 RON = 0.3024 CAD
27 feb 2025 1 CAD = 3.3095 RON 1 RON = 0.3022 CAD
28 feb 2025 1 CAD = 3.3124 RON 1 RON = 0.3019 CAD

Mar 2025

DatumCAD-RONRON-CAD
01 mar 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
02 mar 2025 1 CAD = 3.3116 RON 1 RON = 0.302 CAD
03 mar 2025 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
04 mar 2025 1 CAD = 3.2735 RON 1 RON = 0.3055 CAD
05 mar 2025 1 CAD = 3.2332 RON 1 RON = 0.3093 CAD
06 mar 2025 1 CAD = 3.2072 RON 1 RON = 0.3118 CAD
07 mar 2025 1 CAD = 3.2023 RON 1 RON = 0.3123 CAD
08 mar 2025 1 CAD = 3.189 RON 1 RON = 0.3136 CAD
09 mar 2025 1 CAD = 3.1956 RON 1 RON = 0.3129 CAD
10 mar 2025 1 CAD = 3.1835 RON 1 RON = 0.3141 CAD
11 mar 2025 1 CAD = 3.1875 RON 1 RON = 0.3137 CAD
12 mar 2025 1 CAD = 3.1744 RON 1 RON = 0.315 CAD
13 mar 2025 1 CAD = 3.1859 RON 1 RON = 0.3139 CAD
14 mar 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
15 mar 2025 1 CAD = 3.1796 RON 1 RON = 0.3145 CAD
16 mar 2025 1 CAD = 3.1852 RON 1 RON = 0.314 CAD
17 mar 2025 1 CAD = 3.1856 RON 1 RON = 0.3139 CAD
18 mar 2025 1 CAD = 3.1901 RON 1 RON = 0.3135 CAD
19 mar 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
20 mar 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
21 mar 2025 1 CAD = 3.1955 RON 1 RON = 0.3129 CAD
22 mar 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
23 mar 2025 1 CAD = 3.1828 RON 1 RON = 0.3142 CAD
24 mar 2025 1 CAD = 3.2074 RON 1 RON = 0.3118 CAD
25 mar 2025 1 CAD = 3.225 RON 1 RON = 0.3101 CAD
26 mar 2025 1 CAD = 3.2336 RON 1 RON = 0.3092 CAD
27 mar 2025 1 CAD = 3.2282 RON 1 RON = 0.3098 CAD
28 mar 2025 1 CAD = 3.2248 RON 1 RON = 0.3101 CAD
29 mar 2025 1 CAD = 3.1978 RON 1 RON = 0.3127 CAD
30 mar 2025 1 CAD = 3.1951 RON 1 RON = 0.313 CAD
31 mar 2025 1 CAD = 3.2048 RON 1 RON = 0.312 CAD

Apr 2025

DatumCAD-RONRON-CAD
01 apr 2025 1 CAD = 3.1954 RON 1 RON = 0.3129 CAD
02 apr 2025 1 CAD = 3.217 RON 1 RON = 0.3109 CAD
03 apr 2025 1 CAD = 3.2466 RON 1 RON = 0.308 CAD
04 apr 2025 1 CAD = 3.1708 RON 1 RON = 0.3154 CAD

CAD-RON och RON-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats