currencystats247.com

CurrencyStats247 > Växelkurser > CAD-PGK och PGK-CAD växelkurser - 2024

CAD-PGK och PGK-CAD växelkurser - 2024

CAD-PGK och PGK-CAD växelkurser

Se växelkurserna för CAD-PGK PGK-CAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CAD = 2,8416 PGK
1 PGK = 0,3519 CAD

Jan 2024

DatumCAD-PGKPGK-CAD
01 jan 2024 1 CAD = 2.8616 PGK 1 PGK = 0.3495 CAD
02 jan 2024 1 CAD = 2.8067 PGK 1 PGK = 0.3563 CAD
03 jan 2024 1 CAD = 2.7923 PGK 1 PGK = 0.3581 CAD
04 jan 2024 1 CAD = 2.8 PGK 1 PGK = 0.3571 CAD
05 jan 2024 1 CAD = 2.7931 PGK 1 PGK = 0.358 CAD
06 jan 2024 1 CAD = 2.7814 PGK 1 PGK = 0.3595 CAD
07 jan 2024 1 CAD = 2.7814 PGK 1 PGK = 0.3595 CAD
08 jan 2024 1 CAD = 2.7883 PGK 1 PGK = 0.3586 CAD
09 jan 2024 1 CAD = 2.7952 PGK 1 PGK = 0.3578 CAD
10 jan 2024 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD
11 jan 2024 1 CAD = 2.7981 PGK 1 PGK = 0.3574 CAD
12 jan 2024 1 CAD = 2.7947 PGK 1 PGK = 0.3578 CAD
13 jan 2024 1 CAD = 2.781 PGK 1 PGK = 0.3596 CAD
14 jan 2024 1 CAD = 2.781 PGK 1 PGK = 0.3596 CAD
15 jan 2024 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
16 jan 2024 1 CAD = 2.7752 PGK 1 PGK = 0.3603 CAD
17 jan 2024 1 CAD = 2.7671 PGK 1 PGK = 0.3614 CAD
18 jan 2024 1 CAD = 2.7696 PGK 1 PGK = 0.3611 CAD
19 jan 2024 1 CAD = 2.7803 PGK 1 PGK = 0.3597 CAD
20 jan 2024 1 CAD = 2.771 PGK 1 PGK = 0.3609 CAD
21 jan 2024 1 CAD = 2.771 PGK 1 PGK = 0.3609 CAD
22 jan 2024 1 CAD = 2.7848 PGK 1 PGK = 0.3591 CAD
23 jan 2024 1 CAD = 2.7767 PGK 1 PGK = 0.3601 CAD
24 jan 2024 1 CAD = 2.7814 PGK 1 PGK = 0.3595 CAD
25 jan 2024 1 CAD = 2.7732 PGK 1 PGK = 0.3606 CAD
26 jan 2024 1 CAD = 2.8255 PGK 1 PGK = 0.3539 CAD
27 jan 2024 1 CAD = 2.822 PGK 1 PGK = 0.3544 CAD
28 jan 2024 1 CAD = 2.822 PGK 1 PGK = 0.3544 CAD
29 jan 2024 1 CAD = 2.7865 PGK 1 PGK = 0.3589 CAD
30 jan 2024 1 CAD = 2.7883 PGK 1 PGK = 0.3586 CAD
31 jan 2024 1 CAD = 2.8286 PGK 1 PGK = 0.3535 CAD

Feb 2024

DatumCAD-PGKPGK-CAD
01 feb 2024 1 CAD = 2.7847 PGK 1 PGK = 0.3591 CAD
02 feb 2024 1 CAD = 2.8036 PGK 1 PGK = 0.3567 CAD
03 feb 2024 1 CAD = 2.8017 PGK 1 PGK = 0.3569 CAD
04 feb 2024 1 CAD = 2.8017 PGK 1 PGK = 0.3569 CAD
05 feb 2024 1 CAD = 2.7785 PGK 1 PGK = 0.3599 CAD
06 feb 2024 1 CAD = 2.7747 PGK 1 PGK = 0.3604 CAD
07 feb 2024 1 CAD = 2.7877 PGK 1 PGK = 0.3587 CAD
08 feb 2024 1 CAD = 2.8221 PGK 1 PGK = 0.3544 CAD
09 feb 2024 1 CAD = 2.8271 PGK 1 PGK = 0.3537 CAD
10 feb 2024 1 CAD = 2.8165 PGK 1 PGK = 0.355 CAD
11 feb 2024 1 CAD = 2.8165 PGK 1 PGK = 0.355 CAD
12 feb 2024 1 CAD = 2.8245 PGK 1 PGK = 0.354 CAD
13 feb 2024 1 CAD = 2.8301 PGK 1 PGK = 0.3533 CAD
14 feb 2024 1 CAD = 2.8102 PGK 1 PGK = 0.3558 CAD
15 feb 2024 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD
16 feb 2024 1 CAD = 2.8245 PGK 1 PGK = 0.354 CAD
17 feb 2024 1 CAD = 2.7607 PGK 1 PGK = 0.3622 CAD
18 feb 2024 1 CAD = 2.8215 PGK 1 PGK = 0.3544 CAD
19 feb 2024 1 CAD = 2.8252 PGK 1 PGK = 0.354 CAD
20 feb 2024 1 CAD = 2.8252 PGK 1 PGK = 0.354 CAD
21 feb 2024 1 CAD = 2.8174 PGK 1 PGK = 0.3549 CAD
22 feb 2024 1 CAD = 2.8263 PGK 1 PGK = 0.3538 CAD
23 feb 2024 1 CAD = 2.8309 PGK 1 PGK = 0.3532 CAD
24 feb 2024 1 CAD = 2.8232 PGK 1 PGK = 0.3542 CAD
25 feb 2024 1 CAD = 2.8232 PGK 1 PGK = 0.3542 CAD
26 feb 2024 1 CAD = 2.7802 PGK 1 PGK = 0.3597 CAD
27 feb 2024 1 CAD = 2.8228 PGK 1 PGK = 0.3543 CAD
28 feb 2024 1 CAD = 2.8054 PGK 1 PGK = 0.3565 CAD
29 feb 2024 1 CAD = 2.8062 PGK 1 PGK = 0.3564 CAD

Mar 2024

DatumCAD-PGKPGK-CAD
01 mar 2024 1 CAD = 2.8079 PGK 1 PGK = 0.3561 CAD
02 mar 2024 1 CAD = 2.7988 PGK 1 PGK = 0.3573 CAD
03 mar 2024 1 CAD = 2.7988 PGK 1 PGK = 0.3573 CAD
04 mar 2024 1 CAD = 2.812 PGK 1 PGK = 0.3556 CAD
05 mar 2024 1 CAD = 2.8077 PGK 1 PGK = 0.3562 CAD
06 mar 2024 1 CAD = 2.8091 PGK 1 PGK = 0.356 CAD
07 mar 2024 1 CAD = 2.8273 PGK 1 PGK = 0.3537 CAD
08 mar 2024 1 CAD = 2.8397 PGK 1 PGK = 0.3522 CAD
09 mar 2024 1 CAD = 2.8197 PGK 1 PGK = 0.3546 CAD
10 mar 2024 1 CAD = 2.8197 PGK 1 PGK = 0.3546 CAD
11 mar 2024 1 CAD = 2.7912 PGK 1 PGK = 0.3583 CAD
12 mar 2024 1 CAD = 2.8267 PGK 1 PGK = 0.3538 CAD
13 mar 2024 1 CAD = 2.8318 PGK 1 PGK = 0.3531 CAD
14 mar 2024 1 CAD = 2.8347 PGK 1 PGK = 0.3528 CAD
15 mar 2024 1 CAD = 2.8252 PGK 1 PGK = 0.354 CAD
16 mar 2024 1 CAD = 2.8326 PGK 1 PGK = 0.353 CAD
17 mar 2024 1 CAD = 2.8326 PGK 1 PGK = 0.353 CAD
18 mar 2024 1 CAD = 2.7851 PGK 1 PGK = 0.359 CAD
19 mar 2024 1 CAD = 2.7706 PGK 1 PGK = 0.3609 CAD
20 mar 2024 1 CAD = 2.7747 PGK 1 PGK = 0.3604 CAD
21 mar 2024 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
22 mar 2024 1 CAD = 2.78 PGK 1 PGK = 0.3597 CAD
23 mar 2024 1 CAD = 2.7583 PGK 1 PGK = 0.3625 CAD
24 mar 2024 1 CAD = 2.7583 PGK 1 PGK = 0.3625 CAD
25 mar 2024 1 CAD = 2.7788 PGK 1 PGK = 0.3599 CAD
26 mar 2024 1 CAD = 2.8231 PGK 1 PGK = 0.3542 CAD
27 mar 2024 1 CAD = 2.8138 PGK 1 PGK = 0.3554 CAD
28 mar 2024 1 CAD = 2.8188 PGK 1 PGK = 0.3548 CAD
29 mar 2024 1 CAD = 2.8259 PGK 1 PGK = 0.3539 CAD
30 mar 2024 1 CAD = 2.8222 PGK 1 PGK = 0.3543 CAD
31 mar 2024 1 CAD = 2.8222 PGK 1 PGK = 0.3543 CAD

Apr 2024

DatumCAD-PGKPGK-CAD
01 apr 2024 1 CAD = 2.821 PGK 1 PGK = 0.3545 CAD
02 apr 2024 1 CAD = 2.8235 PGK 1 PGK = 0.3542 CAD
03 apr 2024 1 CAD = 2.8231 PGK 1 PGK = 0.3542 CAD
04 apr 2024 1 CAD = 2.8378 PGK 1 PGK = 0.3524 CAD
05 apr 2024 1 CAD = 2.8266 PGK 1 PGK = 0.3538 CAD
06 apr 2024 1 CAD = 2.8165 PGK 1 PGK = 0.355 CAD
07 apr 2024 1 CAD = 2.8165 PGK 1 PGK = 0.355 CAD
08 apr 2024 1 CAD = 2.7835 PGK 1 PGK = 0.3593 CAD
09 apr 2024 1 CAD = 2.8255 PGK 1 PGK = 0.3539 CAD
10 apr 2024 1 CAD = 2.8313 PGK 1 PGK = 0.3532 CAD
11 apr 2024 1 CAD = 2.8022 PGK 1 PGK = 0.3569 CAD
12 apr 2024 1 CAD = 2.7885 PGK 1 PGK = 0.3586 CAD
13 apr 2024 1 CAD = 2.784 PGK 1 PGK = 0.3592 CAD
14 apr 2024 1 CAD = 2.7779 PGK 1 PGK = 0.36 CAD
15 apr 2024 1 CAD = 2.7531 PGK 1 PGK = 0.3632 CAD
16 apr 2024 1 CAD = 2.7463 PGK 1 PGK = 0.3641 CAD
17 apr 2024 1 CAD = 2.7498 PGK 1 PGK = 0.3637 CAD
18 apr 2024 1 CAD = 2.7622 PGK 1 PGK = 0.362 CAD
19 apr 2024 1 CAD = 2.761 PGK 1 PGK = 0.3622 CAD
20 apr 2024 1 CAD = 2.7478 PGK 1 PGK = 0.3639 CAD
21 apr 2024 1 CAD = 2.7478 PGK 1 PGK = 0.3639 CAD
22 apr 2024 1 CAD = 2.7721 PGK 1 PGK = 0.3607 CAD
23 apr 2024 1 CAD = 2.7704 PGK 1 PGK = 0.361 CAD
24 apr 2024 1 CAD = 2.7763 PGK 1 PGK = 0.3602 CAD
25 apr 2024 1 CAD = 2.8165 PGK 1 PGK = 0.355 CAD
26 apr 2024 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
27 apr 2024 1 CAD = 2.8285 PGK 1 PGK = 0.3535 CAD
28 apr 2024 1 CAD = 2.8285 PGK 1 PGK = 0.3535 CAD
29 apr 2024 1 CAD = 2.7879 PGK 1 PGK = 0.3587 CAD
30 apr 2024 1 CAD = 2.8216 PGK 1 PGK = 0.3544 CAD

May 2024

DatumCAD-PGKPGK-CAD
01 maj 2024 1 CAD = 2.8037 PGK 1 PGK = 0.3567 CAD
02 maj 2024 1 CAD = 2.8165 PGK 1 PGK = 0.3551 CAD
03 maj 2024 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
04 maj 2024 1 CAD = 2.8202 PGK 1 PGK = 0.3546 CAD
05 maj 2024 1 CAD = 2.8202 PGK 1 PGK = 0.3546 CAD
06 maj 2024 1 CAD = 2.8297 PGK 1 PGK = 0.3534 CAD
07 maj 2024 1 CAD = 2.8303 PGK 1 PGK = 0.3533 CAD
08 maj 2024 1 CAD = 2.8163 PGK 1 PGK = 0.3551 CAD
09 maj 2024 1 CAD = 2.8262 PGK 1 PGK = 0.3538 CAD
10 maj 2024 1 CAD = 2.8369 PGK 1 PGK = 0.3525 CAD
11 maj 2024 1 CAD = 2.837 PGK 1 PGK = 0.3525 CAD
12 maj 2024 1 CAD = 2.8348 PGK 1 PGK = 0.3528 CAD
13 maj 2024 1 CAD = 2.838 PGK 1 PGK = 0.3524 CAD
14 maj 2024 1 CAD = 2.8402 PGK 1 PGK = 0.3521 CAD
15 maj 2024 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
16 maj 2024 1 CAD = 2.8494 PGK 1 PGK = 0.351 CAD
17 maj 2024 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
18 maj 2024 1 CAD = 2.837 PGK 1 PGK = 0.3525 CAD
19 maj 2024 1 CAD = 2.8379 PGK 1 PGK = 0.3524 CAD
20 maj 2024 1 CAD = 2.8531 PGK 1 PGK = 0.3505 CAD
21 maj 2024 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
22 maj 2024 1 CAD = 2.8435 PGK 1 PGK = 0.3517 CAD
23 maj 2024 1 CAD = 2.8436 PGK 1 PGK = 0.3517 CAD
24 maj 2024 1 CAD = 2.8354 PGK 1 PGK = 0.3527 CAD
25 maj 2024 1 CAD = 2.8393 PGK 1 PGK = 0.3522 CAD
26 maj 2024 1 CAD = 2.8393 PGK 1 PGK = 0.3522 CAD
27 maj 2024 1 CAD = 2.847 PGK 1 PGK = 0.3513 CAD
28 maj 2024 1 CAD = 2.8531 PGK 1 PGK = 0.3505 CAD
29 maj 2024 1 CAD = 2.8487 PGK 1 PGK = 0.351 CAD
30 maj 2024 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
31 maj 2024 1 CAD = 2.812 PGK 1 PGK = 0.3556 CAD

Jun 2024

DatumCAD-PGKPGK-CAD
01 jun 2024 1 CAD = 2.8091 PGK 1 PGK = 0.356 CAD
02 jun 2024 1 CAD = 2.8091 PGK 1 PGK = 0.356 CAD
03 jun 2024 1 CAD = 2.8525 PGK 1 PGK = 0.3506 CAD
04 jun 2024 1 CAD = 2.845 PGK 1 PGK = 0.3515 CAD
05 jun 2024 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
06 jun 2024 1 CAD = 2.8439 PGK 1 PGK = 0.3516 CAD
07 jun 2024 1 CAD = 2.8071 PGK 1 PGK = 0.3562 CAD
08 jun 2024 1 CAD = 2.8063 PGK 1 PGK = 0.3563 CAD
09 jun 2024 1 CAD = 2.8063 PGK 1 PGK = 0.3563 CAD
10 jun 2024 1 CAD = 2.8276 PGK 1 PGK = 0.3537 CAD
11 jun 2024 1 CAD = 2.8321 PGK 1 PGK = 0.3531 CAD
12 jun 2024 1 CAD = 2.8348 PGK 1 PGK = 0.3528 CAD
13 jun 2024 1 CAD = 2.8338 PGK 1 PGK = 0.3529 CAD
14 jun 2024 1 CAD = 2.8313 PGK 1 PGK = 0.3532 CAD
15 jun 2024 1 CAD = 2.8271 PGK 1 PGK = 0.3537 CAD
16 jun 2024 1 CAD = 2.8271 PGK 1 PGK = 0.3537 CAD
17 jun 2024 1 CAD = 2.7962 PGK 1 PGK = 0.3576 CAD
18 jun 2024 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
19 jun 2024 1 CAD = 2.8438 PGK 1 PGK = 0.3516 CAD
20 jun 2024 1 CAD = 2.8434 PGK 1 PGK = 0.3517 CAD
21 jun 2024 1 CAD = 2.8485 PGK 1 PGK = 0.3511 CAD
22 jun 2024 1 CAD = 2.8411 PGK 1 PGK = 0.352 CAD
23 jun 2024 1 CAD = 2.8411 PGK 1 PGK = 0.352 CAD
24 jun 2024 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
25 jun 2024 1 CAD = 2.8547 PGK 1 PGK = 0.3503 CAD
26 jun 2024 1 CAD = 2.8512 PGK 1 PGK = 0.3507 CAD
27 jun 2024 1 CAD = 2.8126 PGK 1 PGK = 0.3555 CAD
28 jun 2024 1 CAD = 2.8081 PGK 1 PGK = 0.3561 CAD
29 jun 2024 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD
30 jun 2024 1 CAD = 2.8075 PGK 1 PGK = 0.3562 CAD

Jul 2024

DatumCAD-PGKPGK-CAD
01 jul 2024 1 CAD = 2.8121 PGK 1 PGK = 0.3556 CAD
02 jul 2024 1 CAD = 2.8054 PGK 1 PGK = 0.3565 CAD
03 jul 2024 1 CAD = 2.8183 PGK 1 PGK = 0.3548 CAD
04 jul 2024 1 CAD = 2.8289 PGK 1 PGK = 0.3535 CAD
05 jul 2024 1 CAD = 2.829 PGK 1 PGK = 0.3535 CAD
06 jul 2024 1 CAD = 2.8154 PGK 1 PGK = 0.3552 CAD
07 jul 2024 1 CAD = 2.8154 PGK 1 PGK = 0.3552 CAD
08 jul 2024 1 CAD = 2.8664 PGK 1 PGK = 0.3489 CAD
09 jul 2024 1 CAD = 2.8669 PGK 1 PGK = 0.3488 CAD
10 jul 2024 1 CAD = 2.8673 PGK 1 PGK = 0.3488 CAD
11 jul 2024 1 CAD = 2.8711 PGK 1 PGK = 0.3483 CAD
12 jul 2024 1 CAD = 2.8726 PGK 1 PGK = 0.3481 CAD
13 jul 2024 1 CAD = 2.8629 PGK 1 PGK = 0.3493 CAD
14 jul 2024 1 CAD = 2.86 PGK 1 PGK = 0.3496 CAD
15 jul 2024 1 CAD = 2.8672 PGK 1 PGK = 0.3488 CAD
16 jul 2024 1 CAD = 2.8631 PGK 1 PGK = 0.3493 CAD
17 jul 2024 1 CAD = 2.8636 PGK 1 PGK = 0.3492 CAD
18 jul 2024 1 CAD = 2.8635 PGK 1 PGK = 0.3492 CAD
19 jul 2024 1 CAD = 2.8546 PGK 1 PGK = 0.3503 CAD
20 jul 2024 1 CAD = 2.8421 PGK 1 PGK = 0.3518 CAD
21 jul 2024 1 CAD = 2.8421 PGK 1 PGK = 0.3518 CAD
22 jul 2024 1 CAD = 2.8505 PGK 1 PGK = 0.3508 CAD
23 jul 2024 1 CAD = 2.8464 PGK 1 PGK = 0.3513 CAD
24 jul 2024 1 CAD = 2.8053 PGK 1 PGK = 0.3565 CAD
25 jul 2024 1 CAD = 2.794 PGK 1 PGK = 0.3579 CAD
26 jul 2024 1 CAD = 2.8381 PGK 1 PGK = 0.3524 CAD
27 jul 2024 1 CAD = 2.8325 PGK 1 PGK = 0.353 CAD
28 jul 2024 1 CAD = 2.8325 PGK 1 PGK = 0.353 CAD
29 jul 2024 1 CAD = 2.8358 PGK 1 PGK = 0.3526 CAD
30 jul 2024 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
31 jul 2024 1 CAD = 2.839 PGK 1 PGK = 0.3522 CAD

Aug 2024

DatumCAD-PGKPGK-CAD
01 aug 2024 1 CAD = 2.8407 PGK 1 PGK = 0.352 CAD
02 aug 2024 1 CAD = 2.8301 PGK 1 PGK = 0.3533 CAD
03 aug 2024 1 CAD = 2.8071 PGK 1 PGK = 0.3562 CAD
04 aug 2024 1 CAD = 2.8071 PGK 1 PGK = 0.3562 CAD
05 aug 2024 1 CAD = 2.8375 PGK 1 PGK = 0.3524 CAD
06 aug 2024 1 CAD = 2.8436 PGK 1 PGK = 0.3517 CAD
07 aug 2024 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
08 aug 2024 1 CAD = 2.8637 PGK 1 PGK = 0.3492 CAD
09 aug 2024 1 CAD = 2.8662 PGK 1 PGK = 0.3489 CAD
10 aug 2024 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
11 aug 2024 1 CAD = 2.86 PGK 1 PGK = 0.3496 CAD
12 aug 2024 1 CAD = 2.8274 PGK 1 PGK = 0.3537 CAD
13 aug 2024 1 CAD = 2.8666 PGK 1 PGK = 0.3488 CAD
14 aug 2024 1 CAD = 2.8726 PGK 1 PGK = 0.3481 CAD
15 aug 2024 1 CAD = 2.8761 PGK 1 PGK = 0.3477 CAD
16 aug 2024 1 CAD = 2.8719 PGK 1 PGK = 0.3482 CAD
17 aug 2024 1 CAD = 2.8704 PGK 1 PGK = 0.3484 CAD
18 aug 2024 1 CAD = 2.8704 PGK 1 PGK = 0.3484 CAD
19 aug 2024 1 CAD = 2.8836 PGK 1 PGK = 0.3468 CAD
20 aug 2024 1 CAD = 2.8982 PGK 1 PGK = 0.345 CAD
21 aug 2024 1 CAD = 2.9046 PGK 1 PGK = 0.3443 CAD
22 aug 2024 1 CAD = 2.9074 PGK 1 PGK = 0.3439 CAD
23 aug 2024 1 CAD = 2.9087 PGK 1 PGK = 0.3438 CAD
24 aug 2024 1 CAD = 2.8973 PGK 1 PGK = 0.3451 CAD
25 aug 2024 1 CAD = 2.9005 PGK 1 PGK = 0.3448 CAD
26 aug 2024 1 CAD = 2.8855 PGK 1 PGK = 0.3466 CAD
27 aug 2024 1 CAD = 2.932 PGK 1 PGK = 0.3411 CAD
28 aug 2024 1 CAD = 2.9318 PGK 1 PGK = 0.3411 CAD
29 aug 2024 1 CAD = 2.9369 PGK 1 PGK = 0.3405 CAD
30 aug 2024 1 CAD = 2.9346 PGK 1 PGK = 0.3408 CAD
31 aug 2024 1 CAD = 2.9274 PGK 1 PGK = 0.3416 CAD

Sep 2024

DatumCAD-PGKPGK-CAD
01 sep 2024 1 CAD = 2.9352 PGK 1 PGK = 0.3407 CAD
02 sep 2024 1 CAD = 2.9302 PGK 1 PGK = 0.3413 CAD
03 sep 2024 1 CAD = 2.9212 PGK 1 PGK = 0.3423 CAD
04 sep 2024 1 CAD = 2.9217 PGK 1 PGK = 0.3423 CAD
05 sep 2024 1 CAD = 2.8886 PGK 1 PGK = 0.3462 CAD
06 sep 2024 1 CAD = 2.9337 PGK 1 PGK = 0.3409 CAD
07 sep 2024 1 CAD = 2.9188 PGK 1 PGK = 0.3426 CAD
08 sep 2024 1 CAD = 2.9188 PGK 1 PGK = 0.3426 CAD
09 sep 2024 1 CAD = 2.9184 PGK 1 PGK = 0.3427 CAD
10 sep 2024 1 CAD = 2.9197 PGK 1 PGK = 0.3425 CAD
11 sep 2024 1 CAD = 2.9172 PGK 1 PGK = 0.3428 CAD
12 sep 2024 1 CAD = 2.919 PGK 1 PGK = 0.3426 CAD
13 sep 2024 1 CAD = 2.9003 PGK 1 PGK = 0.3448 CAD
14 sep 2024 1 CAD = 2.9176 PGK 1 PGK = 0.3427 CAD
15 sep 2024 1 CAD = 2.9176 PGK 1 PGK = 0.3427 CAD
16 sep 2024 1 CAD = 2.9217 PGK 1 PGK = 0.3423 CAD
17 sep 2024 1 CAD = 2.9208 PGK 1 PGK = 0.3424 CAD
18 sep 2024 1 CAD = 2.9212 PGK 1 PGK = 0.3423 CAD
19 sep 2024 1 CAD = 2.9358 PGK 1 PGK = 0.3406 CAD
20 sep 2024 1 CAD = 2.8865 PGK 1 PGK = 0.3464 CAD
21 sep 2024 1 CAD = 2.8784 PGK 1 PGK = 0.3474 CAD
22 sep 2024 1 CAD = 2.8784 PGK 1 PGK = 0.3474 CAD
23 sep 2024 1 CAD = 2.9291 PGK 1 PGK = 0.3414 CAD
24 sep 2024 1 CAD = 2.9004 PGK 1 PGK = 0.3448 CAD
25 sep 2024 1 CAD = 2.9562 PGK 1 PGK = 0.3383 CAD
26 sep 2024 1 CAD = 2.9519 PGK 1 PGK = 0.3388 CAD
27 sep 2024 1 CAD = 2.9499 PGK 1 PGK = 0.339 CAD
28 sep 2024 1 CAD = 2.9382 PGK 1 PGK = 0.3403 CAD
29 sep 2024 1 CAD = 2.9382 PGK 1 PGK = 0.3403 CAD
30 sep 2024 1 CAD = 2.9422 PGK 1 PGK = 0.3399 CAD

Oct 2024

DatumCAD-PGKPGK-CAD
01 okt 2024 1 CAD = 2.8981 PGK 1 PGK = 0.3451 CAD
02 okt 2024 1 CAD = 2.9496 PGK 1 PGK = 0.339 CAD
03 okt 2024 1 CAD = 2.9412 PGK 1 PGK = 0.34 CAD
04 okt 2024 1 CAD = 2.9363 PGK 1 PGK = 0.3406 CAD
05 okt 2024 1 CAD = 2.9449 PGK 1 PGK = 0.3396 CAD
06 okt 2024 1 CAD = 2.9449 PGK 1 PGK = 0.3396 CAD
07 okt 2024 1 CAD = 2.9318 PGK 1 PGK = 0.3411 CAD
08 okt 2024 1 CAD = 2.8816 PGK 1 PGK = 0.347 CAD
09 okt 2024 1 CAD = 2.8739 PGK 1 PGK = 0.348 CAD
10 okt 2024 1 CAD = 2.8595 PGK 1 PGK = 0.3497 CAD
11 okt 2024 1 CAD = 2.8576 PGK 1 PGK = 0.3499 CAD
12 okt 2024 1 CAD = 2.8533 PGK 1 PGK = 0.3505 CAD
13 okt 2024 1 CAD = 2.8564 PGK 1 PGK = 0.3501 CAD
14 okt 2024 1 CAD = 2.8528 PGK 1 PGK = 0.3505 CAD
15 okt 2024 1 CAD = 2.8487 PGK 1 PGK = 0.351 CAD
16 okt 2024 1 CAD = 2.857 PGK 1 PGK = 0.35 CAD
17 okt 2024 1 CAD = 2.8566 PGK 1 PGK = 0.3501 CAD
18 okt 2024 1 CAD = 2.8564 PGK 1 PGK = 0.3501 CAD
19 okt 2024 1 CAD = 2.8438 PGK 1 PGK = 0.3516 CAD
20 okt 2024 1 CAD = 2.8438 PGK 1 PGK = 0.3516 CAD
21 okt 2024 1 CAD = 2.8498 PGK 1 PGK = 0.3509 CAD
22 okt 2024 1 CAD = 2.892 PGK 1 PGK = 0.3458 CAD
23 okt 2024 1 CAD = 2.8881 PGK 1 PGK = 0.3463 CAD
24 okt 2024 1 CAD = 2.8962 PGK 1 PGK = 0.3453 CAD
25 okt 2024 1 CAD = 2.8903 PGK 1 PGK = 0.346 CAD
26 okt 2024 1 CAD = 2.8869 PGK 1 PGK = 0.3464 CAD
27 okt 2024 1 CAD = 2.8869 PGK 1 PGK = 0.3464 CAD
28 okt 2024 1 CAD = 2.8795 PGK 1 PGK = 0.3473 CAD
29 okt 2024 1 CAD = 2.8804 PGK 1 PGK = 0.3472 CAD
30 okt 2024 1 CAD = 2.8773 PGK 1 PGK = 0.3475 CAD
31 okt 2024 1 CAD = 2.8795 PGK 1 PGK = 0.3473 CAD

Nov 2024

DatumCAD-PGKPGK-CAD
01 nov 2024 1 CAD = 2.8811 PGK 1 PGK = 0.3471 CAD
02 nov 2024 1 CAD = 2.7961 PGK 1 PGK = 0.3576 CAD
03 nov 2024 1 CAD = 2.8693 PGK 1 PGK = 0.3485 CAD
04 nov 2024 1 CAD = 2.8868 PGK 1 PGK = 0.3464 CAD
05 nov 2024 1 CAD = 2.8896 PGK 1 PGK = 0.3461 CAD
06 nov 2024 1 CAD = 2.8817 PGK 1 PGK = 0.347 CAD
07 nov 2024 1 CAD = 2.8914 PGK 1 PGK = 0.3459 CAD
08 nov 2024 1 CAD = 2.8873 PGK 1 PGK = 0.3463 CAD
09 nov 2024 1 CAD = 2.8976 PGK 1 PGK = 0.3451 CAD
10 nov 2024 1 CAD = 2.8976 PGK 1 PGK = 0.3451 CAD
11 nov 2024 1 CAD = 2.8809 PGK 1 PGK = 0.3471 CAD
12 nov 2024 1 CAD = 2.8833 PGK 1 PGK = 0.3468 CAD
13 nov 2024 1 CAD = 2.8814 PGK 1 PGK = 0.3471 CAD
14 nov 2024 1 CAD = 2.8281 PGK 1 PGK = 0.3536 CAD
15 nov 2024 1 CAD = 2.8666 PGK 1 PGK = 0.3488 CAD
16 nov 2024 1 CAD = 2.8602 PGK 1 PGK = 0.3496 CAD
17 nov 2024 1 CAD = 2.8602 PGK 1 PGK = 0.3496 CAD
18 nov 2024 1 CAD = 2.8556 PGK 1 PGK = 0.3502 CAD
19 nov 2024 1 CAD = 2.87 PGK 1 PGK = 0.3484 CAD
20 nov 2024 1 CAD = 2.8795 PGK 1 PGK = 0.3473 CAD
21 nov 2024 1 CAD = 2.8837 PGK 1 PGK = 0.3468 CAD

CAD-PGK och PGK-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats