> CAD-PEN och PEN-CAD växelkurser - 2026

CAD-PEN och PEN-CAD växelkurser - 2026

CAD-PEN och PEN-CAD växelkurser

Se växelkurserna för CAD-PEN PEN-CAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CAD = 2,4687 PEN

1 PEN = 0,4051 CAD

1år 2år 3år

CAD till PENPEN till CAD

Jan 2026

Datum	CAD-PEN	PEN-CAD
01 jan 2026	1 CAD = 2.4524 PEN	1 PEN = 0.4078 CAD
02 jan 2026	1 CAD = 2.4463 PEN	1 PEN = 0.4088 CAD
03 jan 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
04 jan 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
05 jan 2026	1 CAD = 2.4403 PEN	1 PEN = 0.4098 CAD
06 jan 2026	1 CAD = 2.4416 PEN	1 PEN = 0.4096 CAD
07 jan 2026	1 CAD = 2.4355 PEN	1 PEN = 0.4106 CAD
08 jan 2026	1 CAD = 2.4272 PEN	1 PEN = 0.412 CAD
09 jan 2026	1 CAD = 2.4238 PEN	1 PEN = 0.4126 CAD
10 jan 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
11 jan 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
12 jan 2026	1 CAD = 2.4203 PEN	1 PEN = 0.4132 CAD
13 jan 2026	1 CAD = 2.4216 PEN	1 PEN = 0.4129 CAD
14 jan 2026	1 CAD = 2.4211 PEN	1 PEN = 0.413 CAD
15 jan 2026	1 CAD = 2.416 PEN	1 PEN = 0.4139 CAD
16 jan 2026	1 CAD = 2.419 PEN	1 PEN = 0.4134 CAD
17 jan 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
18 jan 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
19 jan 2026	1 CAD = 2.418 PEN	1 PEN = 0.4136 CAD
20 jan 2026	1 CAD = 2.4267 PEN	1 PEN = 0.4121 CAD
21 jan 2026	1 CAD = 2.4305 PEN	1 PEN = 0.4114 CAD
22 jan 2026	1 CAD = 2.4284 PEN	1 PEN = 0.4118 CAD
23 jan 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
24 jan 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
25 jan 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
26 jan 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
27 jan 2026	1 CAD = 2.4442 PEN	1 PEN = 0.4091 CAD
28 jan 2026	1 CAD = 2.4669 PEN	1 PEN = 0.4054 CAD
29 jan 2026	1 CAD = 2.4715 PEN	1 PEN = 0.4046 CAD
30 jan 2026	1 CAD = 2.4716 PEN	1 PEN = 0.4046 CAD
31 jan 2026	1 CAD = 2.4731 PEN	1 PEN = 0.4043 CAD

Feb 2026

Datum	CAD-PEN	PEN-CAD
01 feb 2026	1 CAD = 2.4737 PEN	1 PEN = 0.4042 CAD
02 feb 2026	1 CAD = 2.4729 PEN	1 PEN = 0.4044 CAD
03 feb 2026	1 CAD = 2.4608 PEN	1 PEN = 0.4064 CAD
04 feb 2026	1 CAD = 2.4611 PEN	1 PEN = 0.4063 CAD
05 feb 2026	1 CAD = 2.4575 PEN	1 PEN = 0.4069 CAD
06 feb 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
07 feb 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
08 feb 2026	1 CAD = 2.4514 PEN	1 PEN = 0.4079 CAD
09 feb 2026	1 CAD = 2.464 PEN	1 PEN = 0.4058 CAD
10 feb 2026	1 CAD = 2.4736 PEN	1 PEN = 0.4043 CAD
11 feb 2026	1 CAD = 2.4774 PEN	1 PEN = 0.4036 CAD
12 feb 2026	1 CAD = 2.4735 PEN	1 PEN = 0.4043 CAD
13 feb 2026	1 CAD = 2.4629 PEN	1 PEN = 0.406 CAD
14 feb 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
15 feb 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
16 feb 2026	1 CAD = 2.4616 PEN	1 PEN = 0.4062 CAD
17 feb 2026	1 CAD = 2.4518 PEN	1 PEN = 0.4079 CAD
18 feb 2026	1 CAD = 2.4507 PEN	1 PEN = 0.408 CAD
19 feb 2026	1 CAD = 2.4501 PEN	1 PEN = 0.4081 CAD
20 feb 2026	1 CAD = 2.4552 PEN	1 PEN = 0.4073 CAD
21 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
22 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
23 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
24 feb 2026	1 CAD = 2.45 PEN	1 PEN = 0.4082 CAD
25 feb 2026	1 CAD = 2.4504 PEN	1 PEN = 0.4081 CAD
26 feb 2026	1 CAD = 2.4529 PEN	1 PEN = 0.4077 CAD
27 feb 2026	1 CAD = 2.4526 PEN	1 PEN = 0.4077 CAD
28 feb 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD

Mar 2026

Datum	CAD-PEN	PEN-CAD
01 mar 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD
02 mar 2026	1 CAD = 2.4638 PEN	1 PEN = 0.4059 CAD
03 mar 2026	1 CAD = 2.459 PEN	1 PEN = 0.4067 CAD
04 mar 2026	1 CAD = 2.502 PEN	1 PEN = 0.3997 CAD
05 mar 2026	1 CAD = 2.5041 PEN	1 PEN = 0.3994 CAD
06 mar 2026	1 CAD = 2.523 PEN	1 PEN = 0.3964 CAD
07 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
08 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
09 mar 2026	1 CAD = 2.5671 PEN	1 PEN = 0.3895 CAD
10 mar 2026	1 CAD = 2.5779 PEN	1 PEN = 0.3879 CAD
11 mar 2026	1 CAD = 2.5238 PEN	1 PEN = 0.3962 CAD
12 mar 2026	1 CAD = 2.519 PEN	1 PEN = 0.397 CAD
13 mar 2026	1 CAD = 2.5252 PEN	1 PEN = 0.396 CAD
14 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
15 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
16 mar 2026	1 CAD = 2.5214 PEN	1 PEN = 0.3966 CAD
17 mar 2026	1 CAD = 2.4917 PEN	1 PEN = 0.4013 CAD
18 mar 2026	1 CAD = 2.4974 PEN	1 PEN = 0.4004 CAD
19 mar 2026	1 CAD = 2.5103 PEN	1 PEN = 0.3984 CAD
20 mar 2026	1 CAD = 2.52 PEN	1 PEN = 0.3968 CAD
21 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
22 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
23 mar 2026	1 CAD = 2.5282 PEN	1 PEN = 0.3955 CAD
24 mar 2026	1 CAD = 2.5156 PEN	1 PEN = 0.3975 CAD
25 mar 2026	1 CAD = 2.5107 PEN	1 PEN = 0.3983 CAD
26 mar 2026	1 CAD = 2.4995 PEN	1 PEN = 0.4001 CAD
27 mar 2026	1 CAD = 2.5124 PEN	1 PEN = 0.398 CAD
28 mar 2026	1 CAD = 2.4889 PEN	1 PEN = 0.4018 CAD
29 mar 2026	1 CAD = 2.4982 PEN	1 PEN = 0.4003 CAD
30 mar 2026	1 CAD = 2.5056 PEN	1 PEN = 0.3991 CAD
31 mar 2026	1 CAD = 2.5067 PEN	1 PEN = 0.3989 CAD

Apr 2026

Datum	CAD-PEN	PEN-CAD
01 apr 2026	1 CAD = 2.5042 PEN	1 PEN = 0.3993 CAD
02 apr 2026	1 CAD = 2.4853 PEN	1 PEN = 0.4024 CAD
03 apr 2026	1 CAD = 2.4788 PEN	1 PEN = 0.4034 CAD
04 apr 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
05 apr 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
06 apr 2026	1 CAD = 2.4797 PEN	1 PEN = 0.4033 CAD
07 apr 2026	1 CAD = 2.4618 PEN	1 PEN = 0.4062 CAD
08 apr 2026	1 CAD = 2.4695 PEN	1 PEN = 0.4049 CAD
09 apr 2026	1 CAD = 2.4429 PEN	1 PEN = 0.4094 CAD
10 apr 2026	1 CAD = 2.441 PEN	1 PEN = 0.4097 CAD
11 apr 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
12 apr 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
13 apr 2026	1 CAD = 2.4485 PEN	1 PEN = 0.4084 CAD
14 apr 2026	1 CAD = 2.4516 PEN	1 PEN = 0.4079 CAD
15 apr 2026	1 CAD = 2.4583 PEN	1 PEN = 0.4068 CAD
16 apr 2026	1 CAD = 2.5054 PEN	1 PEN = 0.3991 CAD
17 apr 2026	1 CAD = 2.5155 PEN	1 PEN = 0.3975 CAD
18 apr 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
19 apr 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD

CAD-PEN och PEN-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter