> CAD-PEN och PEN-CAD växelkurser - 2025

CAD-PEN och PEN-CAD växelkurser - 2025

CAD-PEN och PEN-CAD växelkurser

Se växelkurserna för CAD-PEN PEN-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 2,6053 PEN

1 PEN = 0,3838 CAD

1år 2år 3år

CAD till PENPEN till CAD

Jan 2025

Datum	CAD-PEN	PEN-CAD
01 jan 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 jan 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 jan 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 jan 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 jan 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 jan 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 jan 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 jan 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 jan 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 jan 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 jan 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 jan 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 jan 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 jan 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 jan 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 jan 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 jan 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 jan 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 jan 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 jan 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 jan 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 jan 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 jan 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 jan 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 jan 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 jan 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 jan 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 jan 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 jan 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 jan 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 jan 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Datum	CAD-PEN	PEN-CAD
01 feb 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 feb 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 feb 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 feb 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 feb 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 feb 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 feb 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 feb 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 feb 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 feb 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 feb 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 feb 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 feb 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 feb 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 feb 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 feb 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 feb 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 feb 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 feb 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 feb 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 feb 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 feb 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 feb 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 feb 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 feb 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 feb 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 feb 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 feb 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Datum	CAD-PEN	PEN-CAD
01 mar 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 mar 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 mar 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 mar 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 mar 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 mar 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 mar 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 mar 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 mar 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 mar 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 mar 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 mar 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 mar 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 mar 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 mar 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 mar 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 mar 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 mar 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 mar 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 mar 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 mar 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 mar 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 mar 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 mar 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 mar 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 mar 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 mar 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 mar 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 mar 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 mar 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 mar 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Datum	CAD-PEN	PEN-CAD
01 apr 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 apr 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 apr 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 apr 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 apr 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 apr 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 apr 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 apr 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 apr 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 apr 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 apr 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 apr 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 apr 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 apr 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 apr 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 apr 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 apr 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 apr 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 apr 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 apr 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 apr 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 apr 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 apr 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 apr 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 apr 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 apr 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Datum	CAD-PEN	PEN-CAD
01 maj 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 maj 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 maj 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 maj 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 maj 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 maj 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 maj 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 maj 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 maj 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 maj 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 maj 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 maj 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 maj 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 maj 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 maj 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 maj 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 maj 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 maj 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 maj 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 maj 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 maj 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 maj 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 maj 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 maj 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 maj 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 maj 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 maj 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 maj 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 maj 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 maj 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 maj 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Datum	CAD-PEN	PEN-CAD
01 jun 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 jun 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 jun 2025	1 CAD = 2.6285 PEN	1 PEN = 0.3804 CAD

CAD-PEN och PEN-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter