currencystats247.com

CurrencyStats247 > Växelkurser > CAD-PEN och PEN-CAD växelkurser - 2025

CAD-PEN och PEN-CAD växelkurser - 2025

CAD-PEN och PEN-CAD växelkurser

Se växelkurserna för CAD-PEN PEN-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 2,5779 PEN
1 PEN = 0,3879 CAD

Jan 2025

DatumCAD-PENPEN-CAD
01 jan 2025 1 CAD = 2.61 PEN 1 PEN = 0.3831 CAD
02 jan 2025 1 CAD = 2.6053 PEN 1 PEN = 0.3838 CAD
03 jan 2025 1 CAD = 2.6073 PEN 1 PEN = 0.3835 CAD
04 jan 2025 1 CAD = 2.5941 PEN 1 PEN = 0.3855 CAD
05 jan 2025 1 CAD = 2.5941 PEN 1 PEN = 0.3855 CAD
06 jan 2025 1 CAD = 2.632 PEN 1 PEN = 0.3799 CAD
07 jan 2025 1 CAD = 2.6298 PEN 1 PEN = 0.3803 CAD
08 jan 2025 1 CAD = 2.6268 PEN 1 PEN = 0.3807 CAD
09 jan 2025 1 CAD = 2.6223 PEN 1 PEN = 0.3813 CAD
10 jan 2025 1 CAD = 2.6119 PEN 1 PEN = 0.3829 CAD
11 jan 2025 1 CAD = 2.62 PEN 1 PEN = 0.3817 CAD
12 jan 2025 1 CAD = 2.62 PEN 1 PEN = 0.3817 CAD
13 jan 2025 1 CAD = 2.6163 PEN 1 PEN = 0.3822 CAD
14 jan 2025 1 CAD = 2.6321 PEN 1 PEN = 0.3799 CAD
15 jan 2025 1 CAD = 2.6286 PEN 1 PEN = 0.3804 CAD
16 jan 2025 1 CAD = 2.6198 PEN 1 PEN = 0.3817 CAD
17 jan 2025 1 CAD = 2.6043 PEN 1 PEN = 0.384 CAD
18 jan 2025 1 CAD = 2.5938 PEN 1 PEN = 0.3855 CAD
19 jan 2025 1 CAD = 2.5954 PEN 1 PEN = 0.3853 CAD
20 jan 2025 1 CAD = 2.6045 PEN 1 PEN = 0.3839 CAD
21 jan 2025 1 CAD = 2.5865 PEN 1 PEN = 0.3866 CAD
22 jan 2025 1 CAD = 2.5915 PEN 1 PEN = 0.3859 CAD
23 jan 2025 1 CAD = 2.5848 PEN 1 PEN = 0.3869 CAD
24 jan 2025 1 CAD = 2.59 PEN 1 PEN = 0.3861 CAD
25 jan 2025 1 CAD = 2.5586 PEN 1 PEN = 0.3908 CAD
26 jan 2025 1 CAD = 2.5841 PEN 1 PEN = 0.387 CAD
27 jan 2025 1 CAD = 2.5906 PEN 1 PEN = 0.386 CAD
28 jan 2025 1 CAD = 2.5974 PEN 1 PEN = 0.385 CAD
29 jan 2025 1 CAD = 2.5891 PEN 1 PEN = 0.3862 CAD
30 jan 2025 1 CAD = 2.5774 PEN 1 PEN = 0.388 CAD
31 jan 2025 1 CAD = 2.5674 PEN 1 PEN = 0.3895 CAD

Feb 2025

DatumCAD-PENPEN-CAD
01 feb 2025 1 CAD = 2.5575 PEN 1 PEN = 0.391 CAD
02 feb 2025 1 CAD = 2.5615 PEN 1 PEN = 0.3904 CAD
03 feb 2025 1 CAD = 2.545 PEN 1 PEN = 0.3929 CAD
04 feb 2025 1 CAD = 2.5688 PEN 1 PEN = 0.3893 CAD
05 feb 2025 1 CAD = 2.5987 PEN 1 PEN = 0.3848 CAD
06 feb 2025 1 CAD = 2.5898 PEN 1 PEN = 0.3861 CAD
07 feb 2025 1 CAD = 2.5932 PEN 1 PEN = 0.3856 CAD
08 feb 2025 1 CAD = 2.6112 PEN 1 PEN = 0.383 CAD
09 feb 2025 1 CAD = 2.6112 PEN 1 PEN = 0.383 CAD
10 feb 2025 1 CAD = 2.5947 PEN 1 PEN = 0.3854 CAD
11 feb 2025 1 CAD = 2.5895 PEN 1 PEN = 0.3862 CAD
12 feb 2025 1 CAD = 2.5962 PEN 1 PEN = 0.3852 CAD
13 feb 2025 1 CAD = 2.5897 PEN 1 PEN = 0.3861 CAD
14 feb 2025 1 CAD = 2.6223 PEN 1 PEN = 0.3813 CAD
15 feb 2025 1 CAD = 2.6108 PEN 1 PEN = 0.383 CAD
16 feb 2025 1 CAD = 2.6108 PEN 1 PEN = 0.383 CAD
17 feb 2025 1 CAD = 2.6077 PEN 1 PEN = 0.3835 CAD
18 feb 2025 1 CAD = 2.6032 PEN 1 PEN = 0.3841 CAD
19 feb 2025 1 CAD = 2.5899 PEN 1 PEN = 0.3861 CAD
20 feb 2025 1 CAD = 2.5943 PEN 1 PEN = 0.3855 CAD
21 feb 2025 1 CAD = 2.5964 PEN 1 PEN = 0.3851 CAD
22 feb 2025 1 CAD = 2.5882 PEN 1 PEN = 0.3864 CAD
23 feb 2025 1 CAD = 2.5882 PEN 1 PEN = 0.3864 CAD
24 feb 2025 1 CAD = 2.5889 PEN 1 PEN = 0.3863 CAD
25 feb 2025 1 CAD = 2.5804 PEN 1 PEN = 0.3875 CAD
26 feb 2025 1 CAD = 2.5685 PEN 1 PEN = 0.3893 CAD
27 feb 2025 1 CAD = 2.5522 PEN 1 PEN = 0.3918 CAD
28 feb 2025 1 CAD = 2.5437 PEN 1 PEN = 0.3931 CAD

Mar 2025

DatumCAD-PENPEN-CAD
01 mar 2025 1 CAD = 2.5748 PEN 1 PEN = 0.3884 CAD
02 mar 2025 1 CAD = 2.5749 PEN 1 PEN = 0.3884 CAD
03 mar 2025 1 CAD = 2.57 PEN 1 PEN = 0.3891 CAD
04 mar 2025 1 CAD = 2.5579 PEN 1 PEN = 0.3909 CAD
05 mar 2025 1 CAD = 2.5461 PEN 1 PEN = 0.3928 CAD
06 mar 2025 1 CAD = 2.5406 PEN 1 PEN = 0.3936 CAD
07 mar 2025 1 CAD = 2.5519 PEN 1 PEN = 0.3919 CAD
08 mar 2025 1 CAD = 2.545 PEN 1 PEN = 0.3929 CAD
09 mar 2025 1 CAD = 2.5453 PEN 1 PEN = 0.3929 CAD
10 mar 2025 1 CAD = 2.536 PEN 1 PEN = 0.3943 CAD
11 mar 2025 1 CAD = 2.5402 PEN 1 PEN = 0.3937 CAD
12 mar 2025 1 CAD = 2.5478 PEN 1 PEN = 0.3925 CAD
13 mar 2025 1 CAD = 2.5446 PEN 1 PEN = 0.393 CAD
14 mar 2025 1 CAD = 2.5429 PEN 1 PEN = 0.3933 CAD
15 mar 2025 1 CAD = 2.5438 PEN 1 PEN = 0.3931 CAD
16 mar 2025 1 CAD = 2.5475 PEN 1 PEN = 0.3925 CAD
17 mar 2025 1 CAD = 2.55 PEN 1 PEN = 0.3922 CAD
18 mar 2025 1 CAD = 2.5565 PEN 1 PEN = 0.3912 CAD
19 mar 2025 1 CAD = 2.5367 PEN 1 PEN = 0.3942 CAD
20 mar 2025 1 CAD = 2.5184 PEN 1 PEN = 0.3971 CAD
21 mar 2025 1 CAD = 2.5215 PEN 1 PEN = 0.3966 CAD
22 mar 2025 1 CAD = 2.5071 PEN 1 PEN = 0.3989 CAD
23 mar 2025 1 CAD = 2.5207 PEN 1 PEN = 0.3967 CAD
24 mar 2025 1 CAD = 2.5343 PEN 1 PEN = 0.3946 CAD
25 mar 2025 1 CAD = 2.5489 PEN 1 PEN = 0.3923 CAD
26 mar 2025 1 CAD = 2.5478 PEN 1 PEN = 0.3925 CAD
27 mar 2025 1 CAD = 2.5447 PEN 1 PEN = 0.393 CAD
28 mar 2025 1 CAD = 2.5425 PEN 1 PEN = 0.3933 CAD
29 mar 2025 1 CAD = 2.5352 PEN 1 PEN = 0.3944 CAD
30 mar 2025 1 CAD = 2.5445 PEN 1 PEN = 0.393 CAD
31 mar 2025 1 CAD = 2.5491 PEN 1 PEN = 0.3923 CAD

Apr 2025

DatumCAD-PENPEN-CAD
01 apr 2025 1 CAD = 2.5414 PEN 1 PEN = 0.3935 CAD
02 apr 2025 1 CAD = 2.5636 PEN 1 PEN = 0.3901 CAD
03 apr 2025 1 CAD = 2.6044 PEN 1 PEN = 0.384 CAD
04 apr 2025 1 CAD = 2.6086 PEN 1 PEN = 0.3833 CAD

CAD-PEN och PEN-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats