currencystats247.com

CurrencyStats247 > Växelkurser > CAD-NZD och NZD-CAD växelkurser - 2025

CAD-NZD och NZD-CAD växelkurser - 2025

CAD-NZD och NZD-CAD växelkurser

Se växelkurserna för CAD-NZD NZD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 1,2243 NZD
1 NZD = 0,8168 CAD

Jan 2025

DatumCAD-NZDNZD-CAD
01 jan 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 jan 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 jan 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 jan 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 jan 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 jan 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 jan 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 jan 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 jan 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 jan 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 jan 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 jan 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 jan 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 jan 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 jan 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 jan 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 jan 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 jan 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 jan 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 jan 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 jan 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 jan 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 jan 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 jan 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 jan 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 jan 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

DatumCAD-NZDNZD-CAD
01 feb 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 feb 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 feb 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 feb 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 feb 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 feb 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 feb 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 feb 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 feb 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 feb 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 feb 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 feb 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 feb 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 feb 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 feb 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 feb 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 feb 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 feb 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 feb 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 feb 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 feb 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 feb 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 feb 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 feb 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

DatumCAD-NZDNZD-CAD
01 mar 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 mar 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 mar 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 mar 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 mar 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 mar 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 mar 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 mar 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 mar 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 mar 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 mar 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 mar 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 mar 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 mar 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 mar 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 mar 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 mar 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 mar 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 mar 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 mar 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 mar 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 mar 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 mar 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 mar 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

DatumCAD-NZDNZD-CAD
01 apr 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 apr 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 apr 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 apr 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 apr 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 apr 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 apr 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 apr 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 apr 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 apr 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 apr 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 apr 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 apr 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 apr 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 apr 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 apr 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 apr 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 apr 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 apr 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 apr 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 apr 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 apr 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 apr 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 apr 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 apr 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 apr 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

DatumCAD-NZDNZD-CAD
01 maj 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 maj 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 maj 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 maj 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 maj 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 maj 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 maj 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 maj 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 maj 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 maj 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 maj 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 maj 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 maj 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 maj 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 maj 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 maj 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 maj 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 maj 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 maj 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 maj 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 maj 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 maj 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 maj 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 maj 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 maj 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 maj 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 maj 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 maj 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 maj 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 maj 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 maj 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

DatumCAD-NZDNZD-CAD
01 jun 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 jun 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 jun 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD

CAD-NZD och NZD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats