currencystats247.com

CurrencyStats247 > Växelkurser > CAD-NPR och NPR-CAD växelkurser - 2026

CAD-NPR och NPR-CAD växelkurser - 2026

CAD-NPR och NPR-CAD växelkurser

Se växelkurserna för CAD-NPR NPR-CAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CAD = 106,7847 NPR
1 NPR = 0,0094 CAD

Jan 2026

DatumCAD-NPRNPR-CAD
01 jan 2026 1 CAD = 105.0018 NPR 1 NPR = 0.0095 CAD
02 jan 2026 1 CAD = 104.9618 NPR 1 NPR = 0.0095 CAD
03 jan 2026 1 CAD = 104.894 NPR 1 NPR = 0.0095 CAD
04 jan 2026 1 CAD = 104.894 NPR 1 NPR = 0.0095 CAD
05 jan 2026 1 CAD = 104.8398 NPR 1 NPR = 0.0095 CAD
06 jan 2026 1 CAD = 104.7465 NPR 1 NPR = 0.0095 CAD
07 jan 2026 1 CAD = 104.2443 NPR 1 NPR = 0.0096 CAD
08 jan 2026 1 CAD = 103.7853 NPR 1 NPR = 0.0096 CAD
09 jan 2026 1 CAD = 103.8508 NPR 1 NPR = 0.0096 CAD
10 jan 2026 1 CAD = 103.562 NPR 1 NPR = 0.0097 CAD
11 jan 2026 1 CAD = 103.6252 NPR 1 NPR = 0.0097 CAD
12 jan 2026 1 CAD = 103.924 NPR 1 NPR = 0.0096 CAD
13 jan 2026 1 CAD = 104.056 NPR 1 NPR = 0.0096 CAD
14 jan 2026 1 CAD = 104.1418 NPR 1 NPR = 0.0096 CAD
15 jan 2026 1 CAD = 103.9581 NPR 1 NPR = 0.0096 CAD
16 jan 2026 1 CAD = 104.4981 NPR 1 NPR = 0.0096 CAD
17 jan 2026 1 CAD = 104.4304 NPR 1 NPR = 0.0096 CAD
18 jan 2026 1 CAD = 104.4304 NPR 1 NPR = 0.0096 CAD
19 jan 2026 1 CAD = 104.6179 NPR 1 NPR = 0.0096 CAD
20 jan 2026 1 CAD = 105.1512 NPR 1 NPR = 0.0095 CAD
21 jan 2026 1 CAD = 106.0933 NPR 1 NPR = 0.0094 CAD
22 jan 2026 1 CAD = 106.0138 NPR 1 NPR = 0.0094 CAD
23 jan 2026 1 CAD = 106.6114 NPR 1 NPR = 0.0094 CAD
24 jan 2026 1 CAD = 106.2119 NPR 1 NPR = 0.0094 CAD
25 jan 2026 1 CAD = 106.2119 NPR 1 NPR = 0.0094 CAD
26 jan 2026 1 CAD = 106.1983 NPR 1 NPR = 0.0094 CAD
27 jan 2026 1 CAD = 107.0197 NPR 1 NPR = 0.0093 CAD
28 jan 2026 1 CAD = 108.3529 NPR 1 NPR = 0.0092 CAD
29 jan 2026 1 CAD = 108.5564 NPR 1 NPR = 0.0092 CAD
30 jan 2026 1 CAD = 108.6128 NPR 1 NPR = 0.0092 CAD
31 jan 2026 1 CAD = 108.6782 NPR 1 NPR = 0.0092 CAD

Feb 2026

DatumCAD-NPRNPR-CAD
01 feb 2026 1 CAD = 108.7109 NPR 1 NPR = 0.0092 CAD
02 feb 2026 1 CAD = 107.425 NPR 1 NPR = 0.0093 CAD
03 feb 2026 1 CAD = 105.6675 NPR 1 NPR = 0.0095 CAD
04 feb 2026 1 CAD = 106.0263 NPR 1 NPR = 0.0094 CAD
05 feb 2026 1 CAD = 105.7122 NPR 1 NPR = 0.0095 CAD
06 feb 2026 1 CAD = 105.9864 NPR 1 NPR = 0.0094 CAD
07 feb 2026 1 CAD = 105.5911 NPR 1 NPR = 0.0095 CAD
08 feb 2026 1 CAD = 105.5911 NPR 1 NPR = 0.0095 CAD
09 feb 2026 1 CAD = 106.4176 NPR 1 NPR = 0.0094 CAD
10 feb 2026 1 CAD = 106.7078 NPR 1 NPR = 0.0094 CAD
11 feb 2026 1 CAD = 106.9965 NPR 1 NPR = 0.0093 CAD
12 feb 2026 1 CAD = 106.8839 NPR 1 NPR = 0.0094 CAD
13 feb 2026 1 CAD = 106.3902 NPR 1 NPR = 0.0094 CAD
14 feb 2026 1 CAD = 106.3156 NPR 1 NPR = 0.0094 CAD
15 feb 2026 1 CAD = 106.3156 NPR 1 NPR = 0.0094 CAD
16 feb 2026 1 CAD = 106.4294 NPR 1 NPR = 0.0094 CAD
17 feb 2026 1 CAD = 106.2374 NPR 1 NPR = 0.0094 CAD
18 feb 2026 1 CAD = 106.246 NPR 1 NPR = 0.0094 CAD
19 feb 2026 1 CAD = 106.4639 NPR 1 NPR = 0.0094 CAD
20 feb 2026 1 CAD = 106.3544 NPR 1 NPR = 0.0094 CAD
21 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
22 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
23 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
24 feb 2026 1 CAD = 106.0493 NPR 1 NPR = 0.0094 CAD
25 feb 2026 1 CAD = 106.0734 NPR 1 NPR = 0.0094 CAD
26 feb 2026 1 CAD = 106.3234 NPR 1 NPR = 0.0094 CAD
27 feb 2026 1 CAD = 106.4229 NPR 1 NPR = 0.0094 CAD
28 feb 2026 1 CAD = 106.5249 NPR 1 NPR = 0.0094 CAD

Mar 2026

DatumCAD-NPRNPR-CAD
01 mar 2026 1 CAD = 106.5249 NPR 1 NPR = 0.0094 CAD
02 mar 2026 1 CAD = 107.2689 NPR 1 NPR = 0.0093 CAD
03 mar 2026 1 CAD = 107.5208 NPR 1 NPR = 0.0093 CAD
04 mar 2026 1 CAD = 107.8302 NPR 1 NPR = 0.0093 CAD
05 mar 2026 1 CAD = 107.6832 NPR 1 NPR = 0.0093 CAD
06 mar 2026 1 CAD = 107.6363 NPR 1 NPR = 0.0093 CAD
07 mar 2026 1 CAD = 107.7078 NPR 1 NPR = 0.0093 CAD
08 mar 2026 1 CAD = 107.7078 NPR 1 NPR = 0.0093 CAD
09 mar 2026 1 CAD = 108.8287 NPR 1 NPR = 0.0092 CAD
10 mar 2026 1 CAD = 108.5484 NPR 1 NPR = 0.0092 CAD
11 mar 2026 1 CAD = 108.4469 NPR 1 NPR = 0.0092 CAD
12 mar 2026 1 CAD = 108.4922 NPR 1 NPR = 0.0092 CAD
13 mar 2026 1 CAD = 108.1454 NPR 1 NPR = 0.0092 CAD
14 mar 2026 1 CAD = 106.947 NPR 1 NPR = 0.0094 CAD
15 mar 2026 1 CAD = 106.947 NPR 1 NPR = 0.0094 CAD
16 mar 2026 1 CAD = 107.8049 NPR 1 NPR = 0.0093 CAD
17 mar 2026 1 CAD = 107.7184 NPR 1 NPR = 0.0093 CAD
18 mar 2026 1 CAD = 108.4861 NPR 1 NPR = 0.0092 CAD
19 mar 2026 1 CAD = 108.6323 NPR 1 NPR = 0.0092 CAD
20 mar 2026 1 CAD = 109.0269 NPR 1 NPR = 0.0092 CAD
21 mar 2026 1 CAD = 108.7859 NPR 1 NPR = 0.0092 CAD
22 mar 2026 1 CAD = 108.7859 NPR 1 NPR = 0.0092 CAD
23 mar 2026 1 CAD = 108.6688 NPR 1 NPR = 0.0092 CAD
24 mar 2026 1 CAD = 109.031 NPR 1 NPR = 0.0092 CAD
25 mar 2026 1 CAD = 109.2694 NPR 1 NPR = 0.0092 CAD
26 mar 2026 1 CAD = 108.8923 NPR 1 NPR = 0.0092 CAD
27 mar 2026 1 CAD = 109.3746 NPR 1 NPR = 0.0091 CAD
28 mar 2026 1 CAD = 109.1169 NPR 1 NPR = 0.0092 CAD
29 mar 2026 1 CAD = 108.7576 NPR 1 NPR = 0.0092 CAD
30 mar 2026 1 CAD = 107.6976 NPR 1 NPR = 0.0093 CAD
31 mar 2026 1 CAD = 109.1991 NPR 1 NPR = 0.0092 CAD

Apr 2026

DatumCAD-NPRNPR-CAD
01 apr 2026 1 CAD = 106.8765 NPR 1 NPR = 0.0094 CAD
02 apr 2026 1 CAD = 107.052 NPR 1 NPR = 0.0093 CAD
03 apr 2026 1 CAD = 106.7815 NPR 1 NPR = 0.0094 CAD
04 apr 2026 1 CAD = 106.615 NPR 1 NPR = 0.0094 CAD
05 apr 2026 1 CAD = 106.615 NPR 1 NPR = 0.0094 CAD
06 apr 2026 1 CAD = 106.8214 NPR 1 NPR = 0.0094 CAD
07 apr 2026 1 CAD = 106.8996 NPR 1 NPR = 0.0094 CAD
08 apr 2026 1 CAD = 106.4726 NPR 1 NPR = 0.0094 CAD
09 apr 2026 1 CAD = 106.9321 NPR 1 NPR = 0.0094 CAD
10 apr 2026 1 CAD = 107.3417 NPR 1 NPR = 0.0093 CAD
11 apr 2026 1 CAD = 107.0742 NPR 1 NPR = 0.0093 CAD
12 apr 2026 1 CAD = 107.0742 NPR 1 NPR = 0.0093 CAD
13 apr 2026 1 CAD = 107.7742 NPR 1 NPR = 0.0093 CAD
14 apr 2026 1 CAD = 108.2474 NPR 1 NPR = 0.0092 CAD
15 apr 2026 1 CAD = 108.4113 NPR 1 NPR = 0.0092 CAD
16 apr 2026 1 CAD = 108.7111 NPR 1 NPR = 0.0092 CAD
17 apr 2026 1 CAD = 108.5627 NPR 1 NPR = 0.0092 CAD
18 apr 2026 1 CAD = 107.9434 NPR 1 NPR = 0.0093 CAD
19 apr 2026 1 CAD = 107.9434 NPR 1 NPR = 0.0093 CAD

CAD-NPR och NPR-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats