> CAD-NPR och NPR-CAD växelkurser - 2025

CAD-NPR och NPR-CAD växelkurser - 2025

CAD-NPR och NPR-CAD växelkurser

Se växelkurserna för CAD-NPR NPR-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 97,1705 NPR

1 NPR = 0,0103 CAD

1år 2år 3år

CAD till NPRNPR till CAD

Jan 2025

Datum	CAD-NPR	NPR-CAD
01 jan 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 jan 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 jan 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 jan 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 jan 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 jan 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 jan 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 jan 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 jan 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 jan 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 jan 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 jan 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 jan 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 jan 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 jan 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 jan 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 jan 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 jan 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 jan 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 jan 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 jan 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 jan 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 jan 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 jan 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 jan 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 jan 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 jan 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Datum	CAD-NPR	NPR-CAD
01 feb 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 feb 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 feb 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 feb 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 feb 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 feb 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 feb 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 feb 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 feb 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 feb 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 feb 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 feb 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 feb 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 feb 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 feb 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 feb 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 feb 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 feb 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 feb 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 feb 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 feb 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 feb 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Datum	CAD-NPR	NPR-CAD
01 mar 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 mar 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 mar 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 mar 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 mar 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 mar 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 mar 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 mar 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 mar 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 mar 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 mar 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 mar 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 mar 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 mar 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 mar 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 mar 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 mar 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 mar 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 mar 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 mar 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 mar 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 mar 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 mar 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 mar 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 mar 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 mar 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 mar 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 mar 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 mar 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 mar 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 mar 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Datum	CAD-NPR	NPR-CAD
01 apr 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 apr 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 apr 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 apr 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 apr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 apr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 apr 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 apr 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 apr 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 apr 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 apr 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 apr 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 apr 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 apr 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 apr 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 apr 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 apr 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 apr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 apr 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 apr 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 apr 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 apr 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 apr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 apr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 apr 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 apr 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 apr 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Datum	CAD-NPR	NPR-CAD
01 maj 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 maj 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 maj 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 maj 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 maj 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 maj 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 maj 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 maj 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 maj 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 maj 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 maj 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 maj 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 maj 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 maj 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 maj 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 maj 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 maj 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 maj 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 maj 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 maj 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 maj 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 maj 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 maj 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 maj 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 maj 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 maj 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 maj 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 maj 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 maj 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 maj 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 maj 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Datum	CAD-NPR	NPR-CAD
01 jun 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 jun 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 jun 2025	1 CAD = 99.5723 NPR	1 NPR = 0.01 CAD

CAD-NPR och NPR-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter