currencystats247.com

CurrencyStats247 > Växelkurser > CAD-MOP och MOP-CAD växelkurser - 2024

CAD-MOP och MOP-CAD växelkurser - 2024

CAD-MOP och MOP-CAD växelkurser

Se växelkurserna för CAD-MOP MOP-CAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CAD = 5,8636 MOP
1 MOP = 0,1705 CAD

Jan 2024

DatumCAD-MOPMOP-CAD
01 jan 2024 1 CAD = 6.09 MOP 1 MOP = 0.1642 CAD
02 jan 2024 1 CAD = 6.0539 MOP 1 MOP = 0.1652 CAD
03 jan 2024 1 CAD = 6.0197 MOP 1 MOP = 0.1661 CAD
04 jan 2024 1 CAD = 6.0303 MOP 1 MOP = 0.1658 CAD
05 jan 2024 1 CAD = 6.0175 MOP 1 MOP = 0.1662 CAD
06 jan 2024 1 CAD = 5.9925 MOP 1 MOP = 0.1669 CAD
07 jan 2024 1 CAD = 5.9925 MOP 1 MOP = 0.1669 CAD
08 jan 2024 1 CAD = 6.0052 MOP 1 MOP = 0.1665 CAD
09 jan 2024 1 CAD = 6.0255 MOP 1 MOP = 0.166 CAD
10 jan 2024 1 CAD = 6.0195 MOP 1 MOP = 0.1661 CAD
11 jan 2024 1 CAD = 6.0306 MOP 1 MOP = 0.1658 CAD
12 jan 2024 1 CAD = 6.0256 MOP 1 MOP = 0.166 CAD
13 jan 2024 1 CAD = 5.9961 MOP 1 MOP = 0.1668 CAD
14 jan 2024 1 CAD = 5.9961 MOP 1 MOP = 0.1668 CAD
15 jan 2024 1 CAD = 5.9949 MOP 1 MOP = 0.1668 CAD
16 jan 2024 1 CAD = 5.9833 MOP 1 MOP = 0.1671 CAD
17 jan 2024 1 CAD = 5.9638 MOP 1 MOP = 0.1677 CAD
18 jan 2024 1 CAD = 5.967 MOP 1 MOP = 0.1676 CAD
19 jan 2024 1 CAD = 5.9876 MOP 1 MOP = 0.167 CAD
20 jan 2024 1 CAD = 5.9677 MOP 1 MOP = 0.1676 CAD
21 jan 2024 1 CAD = 5.9677 MOP 1 MOP = 0.1676 CAD
22 jan 2024 1 CAD = 5.995 MOP 1 MOP = 0.1668 CAD
23 jan 2024 1 CAD = 5.9765 MOP 1 MOP = 0.1673 CAD
24 jan 2024 1 CAD = 5.9852 MOP 1 MOP = 0.1671 CAD
25 jan 2024 1 CAD = 5.9635 MOP 1 MOP = 0.1677 CAD
26 jan 2024 1 CAD = 5.9925 MOP 1 MOP = 0.1669 CAD
27 jan 2024 1 CAD = 5.9852 MOP 1 MOP = 0.1671 CAD
28 jan 2024 1 CAD = 5.9852 MOP 1 MOP = 0.1671 CAD
29 jan 2024 1 CAD = 5.9856 MOP 1 MOP = 0.1671 CAD
30 jan 2024 1 CAD = 5.9915 MOP 1 MOP = 0.1669 CAD
31 jan 2024 1 CAD = 5.9971 MOP 1 MOP = 0.1667 CAD

Feb 2024

DatumCAD-MOPMOP-CAD
01 feb 2024 1 CAD = 5.9863 MOP 1 MOP = 0.167 CAD
02 feb 2024 1 CAD = 6.0233 MOP 1 MOP = 0.166 CAD
03 feb 2024 1 CAD = 5.9782 MOP 1 MOP = 0.1673 CAD
04 feb 2024 1 CAD = 5.9782 MOP 1 MOP = 0.1673 CAD
05 feb 2024 1 CAD = 5.9698 MOP 1 MOP = 0.1675 CAD
06 feb 2024 1 CAD = 5.9623 MOP 1 MOP = 0.1677 CAD
07 feb 2024 1 CAD = 5.9869 MOP 1 MOP = 0.167 CAD
08 feb 2024 1 CAD = 5.9792 MOP 1 MOP = 0.1672 CAD
09 feb 2024 1 CAD = 5.9879 MOP 1 MOP = 0.167 CAD
10 feb 2024 1 CAD = 5.9655 MOP 1 MOP = 0.1676 CAD
11 feb 2024 1 CAD = 5.9655 MOP 1 MOP = 0.1676 CAD
12 feb 2024 1 CAD = 5.9822 MOP 1 MOP = 0.1672 CAD
13 feb 2024 1 CAD = 5.9909 MOP 1 MOP = 0.1669 CAD
14 feb 2024 1 CAD = 5.9467 MOP 1 MOP = 0.1682 CAD
15 feb 2024 1 CAD = 5.9481 MOP 1 MOP = 0.1681 CAD
16 feb 2024 1 CAD = 5.9784 MOP 1 MOP = 0.1673 CAD
17 feb 2024 1 CAD = 5.9737 MOP 1 MOP = 0.1674 CAD
18 feb 2024 1 CAD = 5.9715 MOP 1 MOP = 0.1675 CAD
19 feb 2024 1 CAD = 5.977 MOP 1 MOP = 0.1673 CAD
20 feb 2024 1 CAD = 5.9761 MOP 1 MOP = 0.1673 CAD
21 feb 2024 1 CAD = 5.9584 MOP 1 MOP = 0.1678 CAD
22 feb 2024 1 CAD = 5.9766 MOP 1 MOP = 0.1673 CAD
23 feb 2024 1 CAD = 5.9862 MOP 1 MOP = 0.1671 CAD
24 feb 2024 1 CAD = 5.9698 MOP 1 MOP = 0.1675 CAD
25 feb 2024 1 CAD = 5.9698 MOP 1 MOP = 0.1675 CAD
26 feb 2024 1 CAD = 5.9565 MOP 1 MOP = 0.1679 CAD
27 feb 2024 1 CAD = 5.9697 MOP 1 MOP = 0.1675 CAD
28 feb 2024 1 CAD = 5.9322 MOP 1 MOP = 0.1686 CAD
29 feb 2024 1 CAD = 5.9317 MOP 1 MOP = 0.1686 CAD

Mar 2024

DatumCAD-MOPMOP-CAD
01 mar 2024 1 CAD = 5.9367 MOP 1 MOP = 0.1684 CAD
02 mar 2024 1 CAD = 5.9174 MOP 1 MOP = 0.169 CAD
03 mar 2024 1 CAD = 5.9174 MOP 1 MOP = 0.169 CAD
04 mar 2024 1 CAD = 5.939 MOP 1 MOP = 0.1684 CAD
05 mar 2024 1 CAD = 5.9293 MOP 1 MOP = 0.1687 CAD
06 mar 2024 1 CAD = 5.9314 MOP 1 MOP = 0.1686 CAD
07 mar 2024 1 CAD = 5.9689 MOP 1 MOP = 0.1675 CAD
08 mar 2024 1 CAD = 5.9912 MOP 1 MOP = 0.1669 CAD
09 mar 2024 1 CAD = 5.949 MOP 1 MOP = 0.1681 CAD
10 mar 2024 1 CAD = 5.949 MOP 1 MOP = 0.1681 CAD
11 mar 2024 1 CAD = 5.967 MOP 1 MOP = 0.1676 CAD
12 mar 2024 1 CAD = 5.9638 MOP 1 MOP = 0.1677 CAD
13 mar 2024 1 CAD = 5.9734 MOP 1 MOP = 0.1674 CAD
14 mar 2024 1 CAD = 5.9797 MOP 1 MOP = 0.1672 CAD
15 mar 2024 1 CAD = 5.9592 MOP 1 MOP = 0.1678 CAD
16 mar 2024 1 CAD = 5.9748 MOP 1 MOP = 0.1674 CAD
17 mar 2024 1 CAD = 5.9748 MOP 1 MOP = 0.1674 CAD
18 mar 2024 1 CAD = 5.951 MOP 1 MOP = 0.168 CAD
19 mar 2024 1 CAD = 5.9226 MOP 1 MOP = 0.1688 CAD
20 mar 2024 1 CAD = 5.9319 MOP 1 MOP = 0.1686 CAD
21 mar 2024 1 CAD = 5.9609 MOP 1 MOP = 0.1678 CAD
22 mar 2024 1 CAD = 5.9322 MOP 1 MOP = 0.1686 CAD
23 mar 2024 1 CAD = 5.886 MOP 1 MOP = 0.1699 CAD
24 mar 2024 1 CAD = 5.886 MOP 1 MOP = 0.1699 CAD
25 mar 2024 1 CAD = 5.9289 MOP 1 MOP = 0.1687 CAD
26 mar 2024 1 CAD = 5.9441 MOP 1 MOP = 0.1682 CAD
27 mar 2024 1 CAD = 5.925 MOP 1 MOP = 0.1688 CAD
28 mar 2024 1 CAD = 5.936 MOP 1 MOP = 0.1685 CAD
29 mar 2024 1 CAD = 5.9519 MOP 1 MOP = 0.168 CAD
30 mar 2024 1 CAD = 5.9447 MOP 1 MOP = 0.1682 CAD
31 mar 2024 1 CAD = 5.9447 MOP 1 MOP = 0.1682 CAD

Apr 2024

DatumCAD-MOPMOP-CAD
01 apr 2024 1 CAD = 5.9422 MOP 1 MOP = 0.1683 CAD
02 apr 2024 1 CAD = 5.9448 MOP 1 MOP = 0.1682 CAD
03 apr 2024 1 CAD = 5.9422 MOP 1 MOP = 0.1683 CAD
04 apr 2024 1 CAD = 5.9718 MOP 1 MOP = 0.1675 CAD
05 apr 2024 1 CAD = 5.9464 MOP 1 MOP = 0.1682 CAD
06 apr 2024 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
07 apr 2024 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
08 apr 2024 1 CAD = 5.9372 MOP 1 MOP = 0.1684 CAD
09 apr 2024 1 CAD = 5.9434 MOP 1 MOP = 0.1683 CAD
10 apr 2024 1 CAD = 5.9552 MOP 1 MOP = 0.1679 CAD
11 apr 2024 1 CAD = 5.8951 MOP 1 MOP = 0.1696 CAD
12 apr 2024 1 CAD = 5.8684 MOP 1 MOP = 0.1704 CAD
13 apr 2024 1 CAD = 5.857 MOP 1 MOP = 0.1707 CAD
14 apr 2024 1 CAD = 5.8458 MOP 1 MOP = 0.1711 CAD
15 apr 2024 1 CAD = 5.8655 MOP 1 MOP = 0.1705 CAD
16 apr 2024 1 CAD = 5.8501 MOP 1 MOP = 0.1709 CAD
17 apr 2024 1 CAD = 5.8351 MOP 1 MOP = 0.1714 CAD
18 apr 2024 1 CAD = 5.8642 MOP 1 MOP = 0.1705 CAD
19 apr 2024 1 CAD = 5.8618 MOP 1 MOP = 0.1706 CAD
20 apr 2024 1 CAD = 5.8338 MOP 1 MOP = 0.1714 CAD
21 apr 2024 1 CAD = 5.8338 MOP 1 MOP = 0.1714 CAD
22 apr 2024 1 CAD = 5.8867 MOP 1 MOP = 0.1699 CAD
23 apr 2024 1 CAD = 5.8831 MOP 1 MOP = 0.17 CAD
24 apr 2024 1 CAD = 5.8927 MOP 1 MOP = 0.1697 CAD
25 apr 2024 1 CAD = 5.8914 MOP 1 MOP = 0.1697 CAD
26 apr 2024 1 CAD = 5.9013 MOP 1 MOP = 0.1695 CAD
27 apr 2024 1 CAD = 5.9088 MOP 1 MOP = 0.1692 CAD
28 apr 2024 1 CAD = 5.9088 MOP 1 MOP = 0.1692 CAD
29 apr 2024 1 CAD = 5.9027 MOP 1 MOP = 0.1694 CAD
30 apr 2024 1 CAD = 5.8891 MOP 1 MOP = 0.1698 CAD

May 2024

DatumCAD-MOPMOP-CAD
01 maj 2024 1 CAD = 5.8537 MOP 1 MOP = 0.1708 CAD
02 maj 2024 1 CAD = 5.8724 MOP 1 MOP = 0.1703 CAD
03 maj 2024 1 CAD = 5.8884 MOP 1 MOP = 0.1698 CAD
04 maj 2024 1 CAD = 5.8723 MOP 1 MOP = 0.1703 CAD
05 maj 2024 1 CAD = 5.8723 MOP 1 MOP = 0.1703 CAD
06 maj 2024 1 CAD = 5.8883 MOP 1 MOP = 0.1698 CAD
07 maj 2024 1 CAD = 5.8896 MOP 1 MOP = 0.1698 CAD
08 maj 2024 1 CAD = 5.8527 MOP 1 MOP = 0.1709 CAD
09 maj 2024 1 CAD = 5.8673 MOP 1 MOP = 0.1704 CAD
10 maj 2024 1 CAD = 5.8833 MOP 1 MOP = 0.17 CAD
11 maj 2024 1 CAD = 5.8836 MOP 1 MOP = 0.17 CAD
12 maj 2024 1 CAD = 5.879 MOP 1 MOP = 0.1701 CAD
13 maj 2024 1 CAD = 5.8849 MOP 1 MOP = 0.1699 CAD
14 maj 2024 1 CAD = 5.8887 MOP 1 MOP = 0.1698 CAD
15 maj 2024 1 CAD = 5.899 MOP 1 MOP = 0.1695 CAD
16 maj 2024 1 CAD = 5.8991 MOP 1 MOP = 0.1695 CAD
17 maj 2024 1 CAD = 5.8932 MOP 1 MOP = 0.1697 CAD
18 maj 2024 1 CAD = 5.8712 MOP 1 MOP = 0.1703 CAD
19 maj 2024 1 CAD = 5.873 MOP 1 MOP = 0.1703 CAD
20 maj 2024 1 CAD = 5.9003 MOP 1 MOP = 0.1695 CAD
21 maj 2024 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
22 maj 2024 1 CAD = 5.8826 MOP 1 MOP = 0.17 CAD
23 maj 2024 1 CAD = 5.884 MOP 1 MOP = 0.17 CAD
24 maj 2024 1 CAD = 5.8714 MOP 1 MOP = 0.1703 CAD
25 maj 2024 1 CAD = 5.8794 MOP 1 MOP = 0.1701 CAD
26 maj 2024 1 CAD = 5.8794 MOP 1 MOP = 0.1701 CAD
27 maj 2024 1 CAD = 5.8887 MOP 1 MOP = 0.1698 CAD
28 maj 2024 1 CAD = 5.9036 MOP 1 MOP = 0.1694 CAD
29 maj 2024 1 CAD = 5.8931 MOP 1 MOP = 0.1697 CAD
30 maj 2024 1 CAD = 5.8719 MOP 1 MOP = 0.1703 CAD
31 maj 2024 1 CAD = 5.9008 MOP 1 MOP = 0.1695 CAD

Jun 2024

DatumCAD-MOPMOP-CAD
01 jun 2024 1 CAD = 5.8948 MOP 1 MOP = 0.1696 CAD
02 jun 2024 1 CAD = 5.8948 MOP 1 MOP = 0.1696 CAD
03 jun 2024 1 CAD = 5.9048 MOP 1 MOP = 0.1694 CAD
04 jun 2024 1 CAD = 5.8848 MOP 1 MOP = 0.1699 CAD
05 jun 2024 1 CAD = 5.8848 MOP 1 MOP = 0.1699 CAD
06 jun 2024 1 CAD = 5.8765 MOP 1 MOP = 0.1702 CAD
07 jun 2024 1 CAD = 5.8808 MOP 1 MOP = 0.17 CAD
08 jun 2024 1 CAD = 5.8788 MOP 1 MOP = 0.1701 CAD
09 jun 2024 1 CAD = 5.8788 MOP 1 MOP = 0.1701 CAD
10 jun 2024 1 CAD = 5.8444 MOP 1 MOP = 0.1711 CAD
11 jun 2024 1 CAD = 5.8501 MOP 1 MOP = 0.1709 CAD
12 jun 2024 1 CAD = 5.8547 MOP 1 MOP = 0.1708 CAD
13 jun 2024 1 CAD = 5.8523 MOP 1 MOP = 0.1709 CAD
14 jun 2024 1 CAD = 5.8453 MOP 1 MOP = 0.1711 CAD
15 jun 2024 1 CAD = 5.8369 MOP 1 MOP = 0.1713 CAD
16 jun 2024 1 CAD = 5.8369 MOP 1 MOP = 0.1713 CAD
17 jun 2024 1 CAD = 5.8497 MOP 1 MOP = 0.1709 CAD
18 jun 2024 1 CAD = 5.8505 MOP 1 MOP = 0.1709 CAD
19 jun 2024 1 CAD = 5.8658 MOP 1 MOP = 0.1705 CAD
20 jun 2024 1 CAD = 5.8627 MOP 1 MOP = 0.1706 CAD
21 jun 2024 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
22 jun 2024 1 CAD = 5.8545 MOP 1 MOP = 0.1708 CAD
23 jun 2024 1 CAD = 5.8545 MOP 1 MOP = 0.1708 CAD
24 jun 2024 1 CAD = 5.877 MOP 1 MOP = 0.1702 CAD
25 jun 2024 1 CAD = 5.884 MOP 1 MOP = 0.17 CAD
26 jun 2024 1 CAD = 5.877 MOP 1 MOP = 0.1702 CAD
27 jun 2024 1 CAD = 5.8775 MOP 1 MOP = 0.1701 CAD
28 jun 2024 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
29 jun 2024 1 CAD = 5.8741 MOP 1 MOP = 0.1702 CAD
30 jun 2024 1 CAD = 5.8687 MOP 1 MOP = 0.1704 CAD

Jul 2024

DatumCAD-MOPMOP-CAD
01 jul 2024 1 CAD = 5.8768 MOP 1 MOP = 0.1702 CAD
02 jul 2024 1 CAD = 5.8633 MOP 1 MOP = 0.1706 CAD
03 jul 2024 1 CAD = 5.886 MOP 1 MOP = 0.1699 CAD
04 jul 2024 1 CAD = 5.9082 MOP 1 MOP = 0.1693 CAD
05 jul 2024 1 CAD = 5.9109 MOP 1 MOP = 0.1692 CAD
06 jul 2024 1 CAD = 5.8822 MOP 1 MOP = 0.17 CAD
07 jul 2024 1 CAD = 5.8822 MOP 1 MOP = 0.17 CAD
08 jul 2024 1 CAD = 5.9013 MOP 1 MOP = 0.1695 CAD
09 jul 2024 1 CAD = 5.9014 MOP 1 MOP = 0.1695 CAD
10 jul 2024 1 CAD = 5.9 MOP 1 MOP = 0.1695 CAD
11 jul 2024 1 CAD = 5.9015 MOP 1 MOP = 0.1694 CAD
12 jul 2024 1 CAD = 5.9034 MOP 1 MOP = 0.1694 CAD
13 jul 2024 1 CAD = 5.8927 MOP 1 MOP = 0.1697 CAD
14 jul 2024 1 CAD = 5.8782 MOP 1 MOP = 0.1701 CAD
15 jul 2024 1 CAD = 5.8924 MOP 1 MOP = 0.1697 CAD
16 jul 2024 1 CAD = 5.8799 MOP 1 MOP = 0.1701 CAD
17 jul 2024 1 CAD = 5.8807 MOP 1 MOP = 0.17 CAD
18 jul 2024 1 CAD = 5.8802 MOP 1 MOP = 0.1701 CAD
19 jul 2024 1 CAD = 5.8624 MOP 1 MOP = 0.1706 CAD
20 jul 2024 1 CAD = 5.8367 MOP 1 MOP = 0.1713 CAD
21 jul 2024 1 CAD = 5.8367 MOP 1 MOP = 0.1713 CAD
22 jul 2024 1 CAD = 5.8498 MOP 1 MOP = 0.1709 CAD
23 jul 2024 1 CAD = 5.8417 MOP 1 MOP = 0.1712 CAD
24 jul 2024 1 CAD = 5.8367 MOP 1 MOP = 0.1713 CAD
25 jul 2024 1 CAD = 5.8077 MOP 1 MOP = 0.1722 CAD
26 jul 2024 1 CAD = 5.817 MOP 1 MOP = 0.1719 CAD
27 jul 2024 1 CAD = 5.8055 MOP 1 MOP = 0.1722 CAD
28 jul 2024 1 CAD = 5.8055 MOP 1 MOP = 0.1722 CAD
29 jul 2024 1 CAD = 5.813 MOP 1 MOP = 0.172 CAD
30 jul 2024 1 CAD = 5.8094 MOP 1 MOP = 0.1721 CAD
31 jul 2024 1 CAD = 5.8164 MOP 1 MOP = 0.1719 CAD

Aug 2024

DatumCAD-MOPMOP-CAD
01 aug 2024 1 CAD = 5.8191 MOP 1 MOP = 0.1718 CAD
02 aug 2024 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
03 aug 2024 1 CAD = 5.7471 MOP 1 MOP = 0.174 CAD
04 aug 2024 1 CAD = 5.7471 MOP 1 MOP = 0.174 CAD
05 aug 2024 1 CAD = 5.7855 MOP 1 MOP = 0.1728 CAD
06 aug 2024 1 CAD = 5.8038 MOP 1 MOP = 0.1723 CAD
07 aug 2024 1 CAD = 5.8414 MOP 1 MOP = 0.1712 CAD
08 aug 2024 1 CAD = 5.84 MOP 1 MOP = 0.1712 CAD
09 aug 2024 1 CAD = 5.8458 MOP 1 MOP = 0.1711 CAD
10 aug 2024 1 CAD = 5.8398 MOP 1 MOP = 0.1712 CAD
11 aug 2024 1 CAD = 5.8332 MOP 1 MOP = 0.1714 CAD
12 aug 2024 1 CAD = 5.8476 MOP 1 MOP = 0.171 CAD
13 aug 2024 1 CAD = 5.8396 MOP 1 MOP = 0.1712 CAD
14 aug 2024 1 CAD = 5.8492 MOP 1 MOP = 0.171 CAD
15 aug 2024 1 CAD = 5.8568 MOP 1 MOP = 0.1707 CAD
16 aug 2024 1 CAD = 5.8486 MOP 1 MOP = 0.171 CAD
17 aug 2024 1 CAD = 5.8455 MOP 1 MOP = 0.1711 CAD
18 aug 2024 1 CAD = 5.8455 MOP 1 MOP = 0.1711 CAD
19 aug 2024 1 CAD = 5.8698 MOP 1 MOP = 0.1704 CAD
20 aug 2024 1 CAD = 5.8946 MOP 1 MOP = 0.1696 CAD
21 aug 2024 1 CAD = 5.9094 MOP 1 MOP = 0.1692 CAD
22 aug 2024 1 CAD = 5.915 MOP 1 MOP = 0.1691 CAD
23 aug 2024 1 CAD = 5.9164 MOP 1 MOP = 0.169 CAD
24 aug 2024 1 CAD = 5.8935 MOP 1 MOP = 0.1697 CAD
25 aug 2024 1 CAD = 5.9 MOP 1 MOP = 0.1695 CAD
26 aug 2024 1 CAD = 5.9478 MOP 1 MOP = 0.1681 CAD
27 aug 2024 1 CAD = 5.9633 MOP 1 MOP = 0.1677 CAD
28 aug 2024 1 CAD = 5.9609 MOP 1 MOP = 0.1678 CAD
29 aug 2024 1 CAD = 5.9664 MOP 1 MOP = 0.1676 CAD
30 aug 2024 1 CAD = 5.9605 MOP 1 MOP = 0.1678 CAD
31 aug 2024 1 CAD = 5.9514 MOP 1 MOP = 0.168 CAD

Sep 2024

DatumCAD-MOPMOP-CAD
01 sep 2024 1 CAD = 5.9617 MOP 1 MOP = 0.1677 CAD
02 sep 2024 1 CAD = 5.9482 MOP 1 MOP = 0.1681 CAD
03 sep 2024 1 CAD = 5.929 MOP 1 MOP = 0.1687 CAD
04 sep 2024 1 CAD = 5.9279 MOP 1 MOP = 0.1687 CAD
05 sep 2024 1 CAD = 5.9386 MOP 1 MOP = 0.1684 CAD
06 sep 2024 1 CAD = 5.9488 MOP 1 MOP = 0.1681 CAD
07 sep 2024 1 CAD = 5.9184 MOP 1 MOP = 0.169 CAD
08 sep 2024 1 CAD = 5.9184 MOP 1 MOP = 0.169 CAD
09 sep 2024 1 CAD = 5.9183 MOP 1 MOP = 0.169 CAD
10 sep 2024 1 CAD = 5.919 MOP 1 MOP = 0.1689 CAD
11 sep 2024 1 CAD = 5.9129 MOP 1 MOP = 0.1691 CAD
12 sep 2024 1 CAD = 5.9177 MOP 1 MOP = 0.169 CAD
13 sep 2024 1 CAD = 5.9128 MOP 1 MOP = 0.1691 CAD
14 sep 2024 1 CAD = 5.9097 MOP 1 MOP = 0.1692 CAD
15 sep 2024 1 CAD = 5.9097 MOP 1 MOP = 0.1692 CAD
16 sep 2024 1 CAD = 5.9162 MOP 1 MOP = 0.169 CAD
17 sep 2024 1 CAD = 5.9097 MOP 1 MOP = 0.1692 CAD
18 sep 2024 1 CAD = 5.9084 MOP 1 MOP = 0.1693 CAD
19 sep 2024 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
20 sep 2024 1 CAD = 5.919 MOP 1 MOP = 0.1689 CAD
21 sep 2024 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
22 sep 2024 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
23 sep 2024 1 CAD = 5.9142 MOP 1 MOP = 0.1691 CAD
24 sep 2024 1 CAD = 5.9406 MOP 1 MOP = 0.1683 CAD
25 sep 2024 1 CAD = 5.9674 MOP 1 MOP = 0.1676 CAD
26 sep 2024 1 CAD = 5.952 MOP 1 MOP = 0.168 CAD
27 sep 2024 1 CAD = 5.9409 MOP 1 MOP = 0.1683 CAD
28 sep 2024 1 CAD = 5.9206 MOP 1 MOP = 0.1689 CAD
29 sep 2024 1 CAD = 5.9206 MOP 1 MOP = 0.1689 CAD
30 sep 2024 1 CAD = 5.9173 MOP 1 MOP = 0.169 CAD

Oct 2024

DatumCAD-MOPMOP-CAD
01 okt 2024 1 CAD = 5.9166 MOP 1 MOP = 0.169 CAD
02 okt 2024 1 CAD = 5.9271 MOP 1 MOP = 0.1687 CAD
03 okt 2024 1 CAD = 5.9108 MOP 1 MOP = 0.1692 CAD
04 okt 2024 1 CAD = 5.8957 MOP 1 MOP = 0.1696 CAD
05 okt 2024 1 CAD = 5.9131 MOP 1 MOP = 0.1691 CAD
06 okt 2024 1 CAD = 5.9131 MOP 1 MOP = 0.1691 CAD
07 okt 2024 1 CAD = 5.8868 MOP 1 MOP = 0.1699 CAD
08 okt 2024 1 CAD = 5.8718 MOP 1 MOP = 0.1703 CAD
09 okt 2024 1 CAD = 5.8568 MOP 1 MOP = 0.1707 CAD
10 okt 2024 1 CAD = 5.8229 MOP 1 MOP = 0.1717 CAD
11 okt 2024 1 CAD = 5.8154 MOP 1 MOP = 0.172 CAD
12 okt 2024 1 CAD = 5.8067 MOP 1 MOP = 0.1722 CAD
13 okt 2024 1 CAD = 5.8176 MOP 1 MOP = 0.1719 CAD
14 okt 2024 1 CAD = 5.8021 MOP 1 MOP = 0.1724 CAD
15 okt 2024 1 CAD = 5.7923 MOP 1 MOP = 0.1726 CAD
16 okt 2024 1 CAD = 5.8094 MOP 1 MOP = 0.1721 CAD
17 okt 2024 1 CAD = 5.809 MOP 1 MOP = 0.1721 CAD
18 okt 2024 1 CAD = 5.8031 MOP 1 MOP = 0.1723 CAD
19 okt 2024 1 CAD = 5.7774 MOP 1 MOP = 0.1731 CAD
20 okt 2024 1 CAD = 5.7774 MOP 1 MOP = 0.1731 CAD
21 okt 2024 1 CAD = 5.7923 MOP 1 MOP = 0.1726 CAD
22 okt 2024 1 CAD = 5.7914 MOP 1 MOP = 0.1727 CAD
23 okt 2024 1 CAD = 5.7814 MOP 1 MOP = 0.173 CAD
24 okt 2024 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
25 okt 2024 1 CAD = 5.7798 MOP 1 MOP = 0.173 CAD
26 okt 2024 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
27 okt 2024 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
28 okt 2024 1 CAD = 5.7578 MOP 1 MOP = 0.1737 CAD
29 okt 2024 1 CAD = 5.7554 MOP 1 MOP = 0.1737 CAD
30 okt 2024 1 CAD = 5.7483 MOP 1 MOP = 0.174 CAD
31 okt 2024 1 CAD = 5.7545 MOP 1 MOP = 0.1738 CAD

Nov 2024

DatumCAD-MOPMOP-CAD
01 nov 2024 1 CAD = 5.7583 MOP 1 MOP = 0.1737 CAD
02 nov 2024 1 CAD = 5.7329 MOP 1 MOP = 0.1744 CAD
03 nov 2024 1 CAD = 5.7346 MOP 1 MOP = 0.1744 CAD
04 nov 2024 1 CAD = 5.764 MOP 1 MOP = 0.1735 CAD
05 nov 2024 1 CAD = 5.7662 MOP 1 MOP = 0.1734 CAD
06 nov 2024 1 CAD = 5.7503 MOP 1 MOP = 0.1739 CAD
07 nov 2024 1 CAD = 5.7672 MOP 1 MOP = 0.1734 CAD
08 nov 2024 1 CAD = 5.759 MOP 1 MOP = 0.1736 CAD
09 nov 2024 1 CAD = 5.7795 MOP 1 MOP = 0.173 CAD
10 nov 2024 1 CAD = 5.7795 MOP 1 MOP = 0.173 CAD
11 nov 2024 1 CAD = 5.7445 MOP 1 MOP = 0.1741 CAD
12 nov 2024 1 CAD = 5.7507 MOP 1 MOP = 0.1739 CAD
13 nov 2024 1 CAD = 5.743 MOP 1 MOP = 0.1741 CAD
14 nov 2024 1 CAD = 5.7215 MOP 1 MOP = 0.1748 CAD
15 nov 2024 1 CAD = 5.7167 MOP 1 MOP = 0.1749 CAD
16 nov 2024 1 CAD = 5.7039 MOP 1 MOP = 0.1753 CAD
17 nov 2024 1 CAD = 5.7039 MOP 1 MOP = 0.1753 CAD
18 nov 2024 1 CAD = 5.6919 MOP 1 MOP = 0.1757 CAD
19 nov 2024 1 CAD = 5.718 MOP 1 MOP = 0.1749 CAD
20 nov 2024 1 CAD = 5.7345 MOP 1 MOP = 0.1744 CAD
21 nov 2024 1 CAD = 5.7387 MOP 1 MOP = 0.1743 CAD
22 nov 2024 1 CAD = 5.7376 MOP 1 MOP = 0.1743 CAD
23 nov 2024 1 CAD = 5.7334 MOP 1 MOP = 0.1744 CAD
24 nov 2024 1 CAD = 5.7334 MOP 1 MOP = 0.1744 CAD
25 nov 2024 1 CAD = 5.7429 MOP 1 MOP = 0.1741 CAD
26 nov 2024 1 CAD = 5.6672 MOP 1 MOP = 0.1765 CAD
27 nov 2024 1 CAD = 5.7017 MOP 1 MOP = 0.1754 CAD
28 nov 2024 1 CAD = 5.7212 MOP 1 MOP = 0.1748 CAD
29 nov 2024 1 CAD = 5.7266 MOP 1 MOP = 0.1746 CAD
30 nov 2024 1 CAD = 5.7097 MOP 1 MOP = 0.1751 CAD

Dec 2024

DatumCAD-MOPMOP-CAD
01 dec 2024 1 CAD = 5.7097 MOP 1 MOP = 0.1751 CAD
02 dec 2024 1 CAD = 5.7062 MOP 1 MOP = 0.1752 CAD
03 dec 2024 1 CAD = 5.7164 MOP 1 MOP = 0.1749 CAD
04 dec 2024 1 CAD = 5.7052 MOP 1 MOP = 0.1753 CAD
05 dec 2024 1 CAD = 5.7067 MOP 1 MOP = 0.1752 CAD
06 dec 2024 1 CAD = 5.7037 MOP 1 MOP = 0.1753 CAD
07 dec 2024 1 CAD = 5.6665 MOP 1 MOP = 0.1765 CAD
08 dec 2024 1 CAD = 5.6665 MOP 1 MOP = 0.1765 CAD
09 dec 2024 1 CAD = 5.6771 MOP 1 MOP = 0.1761 CAD
10 dec 2024 1 CAD = 5.6599 MOP 1 MOP = 0.1767 CAD
11 dec 2024 1 CAD = 5.6377 MOP 1 MOP = 0.1774 CAD
12 dec 2024 1 CAD = 5.659 MOP 1 MOP = 0.1767 CAD
13 dec 2024 1 CAD = 5.6308 MOP 1 MOP = 0.1776 CAD
14 dec 2024 1 CAD = 5.6155 MOP 1 MOP = 0.1781 CAD
15 dec 2024 1 CAD = 5.6159 MOP 1 MOP = 0.1781 CAD
16 dec 2024 1 CAD = 5.6155 MOP 1 MOP = 0.1781 CAD
17 dec 2024 1 CAD = 5.5979 MOP 1 MOP = 0.1786 CAD
18 dec 2024 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
19 dec 2024 1 CAD = 5.5662 MOP 1 MOP = 0.1797 CAD
20 dec 2024 1 CAD = 5.565 MOP 1 MOP = 0.1797 CAD
21 dec 2024 1 CAD = 5.5689 MOP 1 MOP = 0.1796 CAD
22 dec 2024 1 CAD = 5.5595 MOP 1 MOP = 0.1799 CAD
23 dec 2024 1 CAD = 5.5608 MOP 1 MOP = 0.1798 CAD
24 dec 2024 1 CAD = 5.5485 MOP 1 MOP = 0.1802 CAD
25 dec 2024 1 CAD = 5.5696 MOP 1 MOP = 0.1795 CAD
26 dec 2024 1 CAD = 5.5485 MOP 1 MOP = 0.1802 CAD
27 dec 2024 1 CAD = 5.5598 MOP 1 MOP = 0.1799 CAD
28 dec 2024 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
29 dec 2024 1 CAD = 5.5526 MOP 1 MOP = 0.1801 CAD
30 dec 2024 1 CAD = 5.5536 MOP 1 MOP = 0.1801 CAD
31 dec 2024 1 CAD = 5.5602 MOP 1 MOP = 0.1799 CAD

CAD-MOP och MOP-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats