> CAD-MKD och MKD-CAD växelkurser - 2025

CAD-MKD och MKD-CAD växelkurser - 2025

CAD-MKD och MKD-CAD växelkurser

Se växelkurserna för CAD-MKD MKD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 40,14 MKD

1 MKD = 0,0249 CAD

1år 2år 3år

CAD till MKDMKD till CAD

Jan 2025

Datum	CAD-MKD	MKD-CAD
01 jan 2025	1 CAD = 41.2032 MKD	1 MKD = 0.0243 CAD
02 jan 2025	1 CAD = 41.3174 MKD	1 MKD = 0.0242 CAD
03 jan 2025	1 CAD = 41.5045 MKD	1 MKD = 0.0241 CAD
04 jan 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
05 jan 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
06 jan 2025	1 CAD = 41.3289 MKD	1 MKD = 0.0242 CAD
07 jan 2025	1 CAD = 41.3121 MKD	1 MKD = 0.0242 CAD
08 jan 2025	1 CAD = 41.5455 MKD	1 MKD = 0.0241 CAD
09 jan 2025	1 CAD = 41.4917 MKD	1 MKD = 0.0241 CAD
10 jan 2025	1 CAD = 41.4607 MKD	1 MKD = 0.0241 CAD
11 jan 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
12 jan 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
13 jan 2025	1 CAD = 41.8634 MKD	1 MKD = 0.0239 CAD
14 jan 2025	1 CAD = 41.712 MKD	1 MKD = 0.024 CAD
15 jan 2025	1 CAD = 41.5841 MKD	1 MKD = 0.024 CAD
16 jan 2025	1 CAD = 41.6005 MKD	1 MKD = 0.024 CAD
17 jan 2025	1 CAD = 41.3892 MKD	1 MKD = 0.0242 CAD
18 jan 2025	1 CAD = 41.2069 MKD	1 MKD = 0.0243 CAD
19 jan 2025	1 CAD = 41.2325 MKD	1 MKD = 0.0243 CAD
20 jan 2025	1 CAD = 41.3283 MKD	1 MKD = 0.0242 CAD
21 jan 2025	1 CAD = 41.1723 MKD	1 MKD = 0.0243 CAD
22 jan 2025	1 CAD = 41.0963 MKD	1 MKD = 0.0243 CAD
23 jan 2025	1 CAD = 41.0892 MKD	1 MKD = 0.0243 CAD
24 jan 2025	1 CAD = 40.9128 MKD	1 MKD = 0.0244 CAD
25 jan 2025	1 CAD = 40.4299 MKD	1 MKD = 0.0247 CAD
26 jan 2025	1 CAD = 40.8305 MKD	1 MKD = 0.0245 CAD
27 jan 2025	1 CAD = 40.7531 MKD	1 MKD = 0.0245 CAD
28 jan 2025	1 CAD = 40.9641 MKD	1 MKD = 0.0244 CAD
29 jan 2025	1 CAD = 40.9852 MKD	1 MKD = 0.0244 CAD
30 jan 2025	1 CAD = 41.0685 MKD	1 MKD = 0.0243 CAD
31 jan 2025	1 CAD = 40.9245 MKD	1 MKD = 0.0244 CAD

Feb 2025

Datum	CAD-MKD	MKD-CAD
01 feb 2025	1 CAD = 40.8327 MKD	1 MKD = 0.0245 CAD
02 feb 2025	1 CAD = 40.8332 MKD	1 MKD = 0.0245 CAD
03 feb 2025	1 CAD = 40.9719 MKD	1 MKD = 0.0244 CAD
04 feb 2025	1 CAD = 41.3108 MKD	1 MKD = 0.0242 CAD
05 feb 2025	1 CAD = 41.3535 MKD	1 MKD = 0.0242 CAD
06 feb 2025	1 CAD = 41.3802 MKD	1 MKD = 0.0242 CAD
07 feb 2025	1 CAD = 41.3203 MKD	1 MKD = 0.0242 CAD
08 feb 2025	1 CAD = 41.6448 MKD	1 MKD = 0.024 CAD
09 feb 2025	1 CAD = 41.6414 MKD	1 MKD = 0.024 CAD
10 feb 2025	1 CAD = 41.6102 MKD	1 MKD = 0.024 CAD
11 feb 2025	1 CAD = 41.6061 MKD	1 MKD = 0.024 CAD
12 feb 2025	1 CAD = 41.4557 MKD	1 MKD = 0.0241 CAD
13 feb 2025	1 CAD = 41.383 MKD	1 MKD = 0.0242 CAD
14 feb 2025	1 CAD = 41.4619 MKD	1 MKD = 0.0241 CAD
15 feb 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
16 feb 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
17 feb 2025	1 CAD = 41.3786 MKD	1 MKD = 0.0242 CAD
18 feb 2025	1 CAD = 41.4448 MKD	1 MKD = 0.0241 CAD
19 feb 2025	1 CAD = 41.5189 MKD	1 MKD = 0.0241 CAD
20 feb 2025	1 CAD = 41.4445 MKD	1 MKD = 0.0241 CAD
21 feb 2025	1 CAD = 41.4315 MKD	1 MKD = 0.0241 CAD
22 feb 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
23 feb 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
24 feb 2025	1 CAD = 41.3306 MKD	1 MKD = 0.0242 CAD
25 feb 2025	1 CAD = 41.1022 MKD	1 MKD = 0.0243 CAD
26 feb 2025	1 CAD = 40.887 MKD	1 MKD = 0.0245 CAD
27 feb 2025	1 CAD = 40.9292 MKD	1 MKD = 0.0244 CAD
28 feb 2025	1 CAD = 40.718 MKD	1 MKD = 0.0246 CAD

Mar 2025

Datum	CAD-MKD	MKD-CAD
01 mar 2025	1 CAD = 40.9781 MKD	1 MKD = 0.0244 CAD
02 mar 2025	1 CAD = 40.7818 MKD	1 MKD = 0.0245 CAD
03 mar 2025	1 CAD = 40.9339 MKD	1 MKD = 0.0244 CAD
04 mar 2025	1 CAD = 40.4897 MKD	1 MKD = 0.0247 CAD
05 mar 2025	1 CAD = 40.0158 MKD	1 MKD = 0.025 CAD
06 mar 2025	1 CAD = 39.6521 MKD	1 MKD = 0.0252 CAD
07 mar 2025	1 CAD = 39.6193 MKD	1 MKD = 0.0252 CAD
08 mar 2025	1 CAD = 39.4358 MKD	1 MKD = 0.0254 CAD
09 mar 2025	1 CAD = 39.509 MKD	1 MKD = 0.0253 CAD
10 mar 2025	1 CAD = 39.2446 MKD	1 MKD = 0.0255 CAD
11 mar 2025	1 CAD = 39.3778 MKD	1 MKD = 0.0254 CAD
12 mar 2025	1 CAD = 39.175 MKD	1 MKD = 0.0255 CAD
13 mar 2025	1 CAD = 39.3438 MKD	1 MKD = 0.0254 CAD
14 mar 2025	1 CAD = 39.2478 MKD	1 MKD = 0.0255 CAD
15 mar 2025	1 CAD = 39.157 MKD	1 MKD = 0.0255 CAD
16 mar 2025	1 CAD = 39.2601 MKD	1 MKD = 0.0255 CAD
17 mar 2025	1 CAD = 39.3501 MKD	1 MKD = 0.0254 CAD
18 mar 2025	1 CAD = 39.4809 MKD	1 MKD = 0.0253 CAD
19 mar 2025	1 CAD = 39.3285 MKD	1 MKD = 0.0254 CAD
20 mar 2025	1 CAD = 39.2273 MKD	1 MKD = 0.0255 CAD
21 mar 2025	1 CAD = 39.51 MKD	1 MKD = 0.0253 CAD
22 mar 2025	1 CAD = 39.2236 MKD	1 MKD = 0.0255 CAD
23 mar 2025	1 CAD = 39.3296 MKD	1 MKD = 0.0254 CAD
24 mar 2025	1 CAD = 39.5353 MKD	1 MKD = 0.0253 CAD
25 mar 2025	1 CAD = 39.7669 MKD	1 MKD = 0.0251 CAD
26 mar 2025	1 CAD = 39.9977 MKD	1 MKD = 0.025 CAD
27 mar 2025	1 CAD = 39.8975 MKD	1 MKD = 0.0251 CAD
28 mar 2025	1 CAD = 39.8691 MKD	1 MKD = 0.0251 CAD
29 mar 2025	1 CAD = 39.6829 MKD	1 MKD = 0.0252 CAD
30 mar 2025	1 CAD = 39.4123 MKD	1 MKD = 0.0254 CAD
31 mar 2025	1 CAD = 39.6236 MKD	1 MKD = 0.0252 CAD

Apr 2025

Datum	CAD-MKD	MKD-CAD
01 apr 2025	1 CAD = 39.4849 MKD	1 MKD = 0.0253 CAD
02 apr 2025	1 CAD = 39.7983 MKD	1 MKD = 0.0251 CAD
03 apr 2025	1 CAD = 40.3188 MKD	1 MKD = 0.0248 CAD
04 apr 2025	1 CAD = 39.3062 MKD	1 MKD = 0.0254 CAD
05 apr 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
06 apr 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
07 apr 2025	1 CAD = 39.3904 MKD	1 MKD = 0.0254 CAD
08 apr 2025	1 CAD = 39.6904 MKD	1 MKD = 0.0252 CAD
09 apr 2025	1 CAD = 39.2286 MKD	1 MKD = 0.0255 CAD
10 apr 2025	1 CAD = 39.6101 MKD	1 MKD = 0.0252 CAD
11 apr 2025	1 CAD = 40.2512 MKD	1 MKD = 0.0248 CAD
12 apr 2025	1 CAD = 39.0538 MKD	1 MKD = 0.0256 CAD
13 apr 2025	1 CAD = 39.0951 MKD	1 MKD = 0.0256 CAD
14 apr 2025	1 CAD = 39.1369 MKD	1 MKD = 0.0256 CAD
15 apr 2025	1 CAD = 39.1007 MKD	1 MKD = 0.0256 CAD
16 apr 2025	1 CAD = 39.0819 MKD	1 MKD = 0.0256 CAD
17 apr 2025	1 CAD = 39.005 MKD	1 MKD = 0.0256 CAD
18 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
19 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
20 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
21 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
22 apr 2025	1 CAD = 38.6776 MKD	1 MKD = 0.0259 CAD
23 apr 2025	1 CAD = 39.02 MKD	1 MKD = 0.0256 CAD
24 apr 2025	1 CAD = 38.9726 MKD	1 MKD = 0.0257 CAD
25 apr 2025	1 CAD = 39.0269 MKD	1 MKD = 0.0256 CAD
26 apr 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
27 apr 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
28 apr 2025	1 CAD = 39.0972 MKD	1 MKD = 0.0256 CAD
29 apr 2025	1 CAD = 39.0341 MKD	1 MKD = 0.0256 CAD
30 apr 2025	1 CAD = 39.1365 MKD	1 MKD = 0.0256 CAD

May 2025

Datum	CAD-MKD	MKD-CAD
01 maj 2025	1 CAD = 39.3176 MKD	1 MKD = 0.0254 CAD
02 maj 2025	1 CAD = 39.2937 MKD	1 MKD = 0.0254 CAD
03 maj 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
04 maj 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
05 maj 2025	1 CAD = 39.3246 MKD	1 MKD = 0.0254 CAD
06 maj 2025	1 CAD = 39.3116 MKD	1 MKD = 0.0254 CAD
07 maj 2025	1 CAD = 39.2437 MKD	1 MKD = 0.0255 CAD
08 maj 2025	1 CAD = 39.2704 MKD	1 MKD = 0.0255 CAD
09 maj 2025	1 CAD = 39.3005 MKD	1 MKD = 0.0254 CAD
10 maj 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
11 maj 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
12 maj 2025	1 CAD = 39.6642 MKD	1 MKD = 0.0252 CAD
13 maj 2025	1 CAD = 39.5964 MKD	1 MKD = 0.0253 CAD
14 maj 2025	1 CAD = 39.3018 MKD	1 MKD = 0.0254 CAD
15 maj 2025	1 CAD = 39.2963 MKD	1 MKD = 0.0254 CAD
16 maj 2025	1 CAD = 39.3664 MKD	1 MKD = 0.0254 CAD
17 maj 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
18 maj 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
19 maj 2025	1 CAD = 39.1822 MKD	1 MKD = 0.0255 CAD
20 maj 2025	1 CAD = 39.2222 MKD	1 MKD = 0.0255 CAD
21 maj 2025	1 CAD = 39.0653 MKD	1 MKD = 0.0256 CAD
22 maj 2025	1 CAD = 39.275 MKD	1 MKD = 0.0255 CAD
23 maj 2025	1 CAD = 39.2623 MKD	1 MKD = 0.0255 CAD
24 maj 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
25 maj 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
26 maj 2025	1 CAD = 39.4073 MKD	1 MKD = 0.0254 CAD
27 maj 2025	1 CAD = 39.3961 MKD	1 MKD = 0.0254 CAD
28 maj 2025	1 CAD = 39.278 MKD	1 MKD = 0.0255 CAD
29 maj 2025	1 CAD = 39.4423 MKD	1 MKD = 0.0254 CAD
30 maj 2025	1 CAD = 39.3159 MKD	1 MKD = 0.0254 CAD
31 maj 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD

Jun 2025

Datum	CAD-MKD	MKD-CAD
01 jun 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD
02 jun 2025	1 CAD = 39.3369 MKD	1 MKD = 0.0254 CAD
03 jun 2025	1 CAD = 39.2236 MKD	1 MKD = 0.0255 CAD

CAD-MKD och MKD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter