currencystats247.com

CurrencyStats247 > Växelkurser > CAD-MKD och MKD-CAD växelkurser - 2025

CAD-MKD och MKD-CAD växelkurser - 2025

CAD-MKD och MKD-CAD växelkurser

Se växelkurserna för CAD-MKD MKD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 40,6639 MKD
1 MKD = 0,0246 CAD

Jan 2025

DatumCAD-MKDMKD-CAD
01 jan 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 jan 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 jan 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 jan 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 jan 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 jan 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 jan 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 jan 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 jan 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 jan 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 jan 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 jan 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 jan 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 jan 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 jan 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 jan 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 jan 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 jan 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 jan 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 jan 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 jan 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 jan 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 jan 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 jan 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 jan 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 jan 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 jan 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DatumCAD-MKDMKD-CAD
01 feb 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 feb 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 feb 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 feb 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 feb 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 feb 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 feb 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 feb 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 feb 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 feb 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 feb 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 feb 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 feb 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 feb 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 feb 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 feb 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 feb 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 feb 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 feb 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 feb 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 feb 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 feb 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 feb 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 feb 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DatumCAD-MKDMKD-CAD
01 mar 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 mar 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 mar 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 mar 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 mar 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 mar 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 mar 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 mar 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 mar 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 mar 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 mar 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 mar 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 mar 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 mar 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 mar 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 mar 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 mar 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 mar 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 mar 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 mar 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 mar 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 mar 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 mar 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 mar 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 mar 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 mar 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 mar 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 mar 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 mar 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 mar 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 mar 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DatumCAD-MKDMKD-CAD
01 apr 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 apr 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 apr 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 apr 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 apr 2025 1 CAD = 39.4643 MKD 1 MKD = 0.0253 CAD

CAD-MKD och MKD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats