> CAD-MDL och MDL-CAD växelkurser - 2025

CAD-MDL och MDL-CAD växelkurser - 2025

CAD-MDL och MDL-CAD växelkurser

Se växelkurserna för CAD-MDL MDL-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 12,8564 MDL

1 MDL = 0,0778 CAD

1år 2år 3år

CAD till MDLMDL till CAD

Jan 2025

Datum	CAD-MDL	MDL-CAD
01 jan 2025	1 CAD = 12.8133 MDL	1 MDL = 0.078 CAD
02 jan 2025	1 CAD = 12.7901 MDL	1 MDL = 0.0782 CAD
03 jan 2025	1 CAD = 12.9308 MDL	1 MDL = 0.0773 CAD
04 jan 2025	1 CAD = 12.8651 MDL	1 MDL = 0.0777 CAD
05 jan 2025	1 CAD = 12.8651 MDL	1 MDL = 0.0777 CAD
06 jan 2025	1 CAD = 13.0261 MDL	1 MDL = 0.0768 CAD
07 jan 2025	1 CAD = 12.8931 MDL	1 MDL = 0.0776 CAD
08 jan 2025	1 CAD = 12.8324 MDL	1 MDL = 0.0779 CAD
09 jan 2025	1 CAD = 12.9413 MDL	1 MDL = 0.0773 CAD
10 jan 2025	1 CAD = 12.974 MDL	1 MDL = 0.0771 CAD
11 jan 2025	1 CAD = 13.013 MDL	1 MDL = 0.0768 CAD
12 jan 2025	1 CAD = 13.013 MDL	1 MDL = 0.0768 CAD
13 jan 2025	1 CAD = 13.0067 MDL	1 MDL = 0.0769 CAD
14 jan 2025	1 CAD = 13.0873 MDL	1 MDL = 0.0764 CAD
15 jan 2025	1 CAD = 13.0855 MDL	1 MDL = 0.0764 CAD
16 jan 2025	1 CAD = 13.0598 MDL	1 MDL = 0.0766 CAD
17 jan 2025	1 CAD = 13.0844 MDL	1 MDL = 0.0764 CAD
18 jan 2025	1 CAD = 13.0287 MDL	1 MDL = 0.0768 CAD
19 jan 2025	1 CAD = 13.0368 MDL	1 MDL = 0.0767 CAD
20 jan 2025	1 CAD = 13.0828 MDL	1 MDL = 0.0764 CAD
21 jan 2025	1 CAD = 12.9687 MDL	1 MDL = 0.0771 CAD
22 jan 2025	1 CAD = 12.9938 MDL	1 MDL = 0.077 CAD
23 jan 2025	1 CAD = 12.9625 MDL	1 MDL = 0.0771 CAD
24 jan 2025	1 CAD = 12.9718 MDL	1 MDL = 0.0771 CAD
25 jan 2025	1 CAD = 12.8146 MDL	1 MDL = 0.078 CAD
26 jan 2025	1 CAD = 12.9426 MDL	1 MDL = 0.0773 CAD
27 jan 2025	1 CAD = 12.9166 MDL	1 MDL = 0.0774 CAD
28 jan 2025	1 CAD = 12.9073 MDL	1 MDL = 0.0775 CAD
29 jan 2025	1 CAD = 12.9106 MDL	1 MDL = 0.0775 CAD
30 jan 2025	1 CAD = 12.9079 MDL	1 MDL = 0.0775 CAD
31 jan 2025	1 CAD = 12.8849 MDL	1 MDL = 0.0776 CAD

Feb 2025

Datum	CAD-MDL	MDL-CAD
01 feb 2025	1 CAD = 12.8354 MDL	1 MDL = 0.0779 CAD
02 feb 2025	1 CAD = 12.8558 MDL	1 MDL = 0.0778 CAD
03 feb 2025	1 CAD = 12.7929 MDL	1 MDL = 0.0782 CAD
04 feb 2025	1 CAD = 13.0213 MDL	1 MDL = 0.0768 CAD
05 feb 2025	1 CAD = 13.1047 MDL	1 MDL = 0.0763 CAD
06 feb 2025	1 CAD = 13.042 MDL	1 MDL = 0.0767 CAD
07 feb 2025	1 CAD = 13.0838 MDL	1 MDL = 0.0764 CAD
08 feb 2025	1 CAD = 13.1746 MDL	1 MDL = 0.0759 CAD
09 feb 2025	1 CAD = 13.1746 MDL	1 MDL = 0.0759 CAD
10 feb 2025	1 CAD = 13.1325 MDL	1 MDL = 0.0761 CAD
11 feb 2025	1 CAD = 13.1377 MDL	1 MDL = 0.0761 CAD
12 feb 2025	1 CAD = 13.1769 MDL	1 MDL = 0.0759 CAD
13 feb 2025	1 CAD = 13.1441 MDL	1 MDL = 0.0761 CAD
14 feb 2025	1 CAD = 13.1987 MDL	1 MDL = 0.0758 CAD
15 feb 2025	1 CAD = 13.1404 MDL	1 MDL = 0.0761 CAD
16 feb 2025	1 CAD = 13.1404 MDL	1 MDL = 0.0761 CAD
17 feb 2025	1 CAD = 13.1466 MDL	1 MDL = 0.0761 CAD
18 feb 2025	1 CAD = 13.1442 MDL	1 MDL = 0.0761 CAD
19 feb 2025	1 CAD = 13.1146 MDL	1 MDL = 0.0763 CAD
20 feb 2025	1 CAD = 13.1205 MDL	1 MDL = 0.0762 CAD
21 feb 2025	1 CAD = 13.1542 MDL	1 MDL = 0.076 CAD
22 feb 2025	1 CAD = 13.113 MDL	1 MDL = 0.0763 CAD
23 feb 2025	1 CAD = 13.113 MDL	1 MDL = 0.0763 CAD
24 feb 2025	1 CAD = 13.0975 MDL	1 MDL = 0.0764 CAD
25 feb 2025	1 CAD = 13.0629 MDL	1 MDL = 0.0766 CAD
26 feb 2025	1 CAD = 13.0009 MDL	1 MDL = 0.0769 CAD
27 feb 2025	1 CAD = 12.9967 MDL	1 MDL = 0.0769 CAD
28 feb 2025	1 CAD = 12.9171 MDL	1 MDL = 0.0774 CAD

Mar 2025

Datum	CAD-MDL	MDL-CAD
01 mar 2025	1 CAD = 12.9176 MDL	1 MDL = 0.0774 CAD
02 mar 2025	1 CAD = 12.8438 MDL	1 MDL = 0.0779 CAD
03 mar 2025	1 CAD = 12.8853 MDL	1 MDL = 0.0776 CAD
04 mar 2025	1 CAD = 12.8708 MDL	1 MDL = 0.0777 CAD
05 mar 2025	1 CAD = 12.834 MDL	1 MDL = 0.0779 CAD
06 mar 2025	1 CAD = 12.7003 MDL	1 MDL = 0.0787 CAD
07 mar 2025	1 CAD = 12.6776 MDL	1 MDL = 0.0789 CAD
08 mar 2025	1 CAD = 12.7256 MDL	1 MDL = 0.0786 CAD
09 mar 2025	1 CAD = 12.6444 MDL	1 MDL = 0.0791 CAD
10 mar 2025	1 CAD = 12.4712 MDL	1 MDL = 0.0802 CAD
11 mar 2025	1 CAD = 12.6718 MDL	1 MDL = 0.0789 CAD
12 mar 2025	1 CAD = 12.3865 MDL	1 MDL = 0.0807 CAD
13 mar 2025	1 CAD = 12.3624 MDL	1 MDL = 0.0809 CAD
14 mar 2025	1 CAD = 12.5994 MDL	1 MDL = 0.0794 CAD
15 mar 2025	1 CAD = 12.3402 MDL	1 MDL = 0.081 CAD
16 mar 2025	1 CAD = 12.389 MDL	1 MDL = 0.0807 CAD
17 mar 2025	1 CAD = 12.5357 MDL	1 MDL = 0.0798 CAD
18 mar 2025	1 CAD = 12.7124 MDL	1 MDL = 0.0787 CAD
19 mar 2025	1 CAD = 12.6759 MDL	1 MDL = 0.0789 CAD
20 mar 2025	1 CAD = 12.6012 MDL	1 MDL = 0.0794 CAD
21 mar 2025	1 CAD = 12.3732 MDL	1 MDL = 0.0808 CAD
22 mar 2025	1 CAD = 12.4785 MDL	1 MDL = 0.0801 CAD
23 mar 2025	1 CAD = 12.4463 MDL	1 MDL = 0.0803 CAD
24 mar 2025	1 CAD = 12.5208 MDL	1 MDL = 0.0799 CAD
25 mar 2025	1 CAD = 12.5756 MDL	1 MDL = 0.0795 CAD
26 mar 2025	1 CAD = 12.67 MDL	1 MDL = 0.0789 CAD
27 mar 2025	1 CAD = 12.6374 MDL	1 MDL = 0.0791 CAD
28 mar 2025	1 CAD = 12.5995 MDL	1 MDL = 0.0794 CAD
29 mar 2025	1 CAD = 12.5587 MDL	1 MDL = 0.0796 CAD
30 mar 2025	1 CAD = 12.4726 MDL	1 MDL = 0.0802 CAD
31 mar 2025	1 CAD = 12.5018 MDL	1 MDL = 0.08 CAD

Apr 2025

Datum	CAD-MDL	MDL-CAD
01 apr 2025	1 CAD = 12.4891 MDL	1 MDL = 0.0801 CAD
02 apr 2025	1 CAD = 12.5179 MDL	1 MDL = 0.0799 CAD
03 apr 2025	1 CAD = 12.6682 MDL	1 MDL = 0.0789 CAD
04 apr 2025	1 CAD = 12.4277 MDL	1 MDL = 0.0805 CAD

CAD-MDL och MDL-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter