> CAD-LKR och LKR-CAD växelkurser - 2024

CAD-LKR och LKR-CAD växelkurser - 2024

CAD-LKR och LKR-CAD växelkurser

Se växelkurserna för CAD-LKR LKR-CAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CAD = 222,1265 LKR

1 LKR = 0,0045 CAD

1år 2år 3år

CAD till LKRLKR till CAD

Jan 2024

Datum	CAD-LKR	LKR-CAD
01 jan 2024	1 CAD = 245.1345 LKR	1 LKR = 0.0041 CAD
02 jan 2024	1 CAD = 242.213 LKR	1 LKR = 0.0041 CAD
03 jan 2024	1 CAD = 241.7423 LKR	1 LKR = 0.0041 CAD
04 jan 2024	1 CAD = 242.1417 LKR	1 LKR = 0.0041 CAD
05 jan 2024	1 CAD = 242.2566 LKR	1 LKR = 0.0041 CAD
06 jan 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
07 jan 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
08 jan 2024	1 CAD = 240.9545 LKR	1 LKR = 0.0042 CAD
09 jan 2024	1 CAD = 241.4954 LKR	1 LKR = 0.0041 CAD
10 jan 2024	1 CAD = 241.3658 LKR	1 LKR = 0.0041 CAD
11 jan 2024	1 CAD = 241.6743 LKR	1 LKR = 0.0041 CAD
12 jan 2024	1 CAD = 241.0545 LKR	1 LKR = 0.0041 CAD
13 jan 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
14 jan 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
15 jan 2024	1 CAD = 239.8564 LKR	1 LKR = 0.0042 CAD
16 jan 2024	1 CAD = 238.7852 LKR	1 LKR = 0.0042 CAD
17 jan 2024	1 CAD = 237.5358 LKR	1 LKR = 0.0042 CAD
18 jan 2024	1 CAD = 237.9038 LKR	1 LKR = 0.0042 CAD
19 jan 2024	1 CAD = 238.1883 LKR	1 LKR = 0.0042 CAD
20 jan 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
21 jan 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
22 jan 2024	1 CAD = 238.3005 LKR	1 LKR = 0.0042 CAD
23 jan 2024	1 CAD = 237.4159 LKR	1 LKR = 0.0042 CAD
24 jan 2024	1 CAD = 236.717 LKR	1 LKR = 0.0042 CAD
25 jan 2024	1 CAD = 235.9316 LKR	1 LKR = 0.0042 CAD
26 jan 2024	1 CAD = 236.5491 LKR	1 LKR = 0.0042 CAD
27 jan 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
28 jan 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
29 jan 2024	1 CAD = 236.5708 LKR	1 LKR = 0.0042 CAD
30 jan 2024	1 CAD = 235.9991 LKR	1 LKR = 0.0042 CAD
31 jan 2024	1 CAD = 235.3374 LKR	1 LKR = 0.0042 CAD

Feb 2024

Datum	CAD-LKR	LKR-CAD
01 feb 2024	1 CAD = 232.8585 LKR	1 LKR = 0.0043 CAD
02 feb 2024	1 CAD = 233.3566 LKR	1 LKR = 0.0043 CAD
03 feb 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
04 feb 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
05 feb 2024	1 CAD = 231.7 LKR	1 LKR = 0.0043 CAD
06 feb 2024	1 CAD = 232.3448 LKR	1 LKR = 0.0043 CAD
07 feb 2024	1 CAD = 232.8187 LKR	1 LKR = 0.0043 CAD
08 feb 2024	1 CAD = 232.5265 LKR	1 LKR = 0.0043 CAD
09 feb 2024	1 CAD = 232.7143 LKR	1 LKR = 0.0043 CAD
10 feb 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
11 feb 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
12 feb 2024	1 CAD = 232.866 LKR	1 LKR = 0.0043 CAD
13 feb 2024	1 CAD = 233.0992 LKR	1 LKR = 0.0043 CAD
14 feb 2024	1 CAD = 231.2459 LKR	1 LKR = 0.0043 CAD
15 feb 2024	1 CAD = 231.0868 LKR	1 LKR = 0.0043 CAD
16 feb 2024	1 CAD = 231.8585 LKR	1 LKR = 0.0043 CAD
17 feb 2024	1 CAD = 231.6738 LKR	1 LKR = 0.0043 CAD
18 feb 2024	1 CAD = 231.6115 LKR	1 LKR = 0.0043 CAD
19 feb 2024	1 CAD = 231.9327 LKR	1 LKR = 0.0043 CAD
20 feb 2024	1 CAD = 231.4122 LKR	1 LKR = 0.0043 CAD
21 feb 2024	1 CAD = 230.4027 LKR	1 LKR = 0.0043 CAD
22 feb 2024	1 CAD = 230.686 LKR	1 LKR = 0.0043 CAD
23 feb 2024	1 CAD = 230.9737 LKR	1 LKR = 0.0043 CAD
24 feb 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
25 feb 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
26 feb 2024	1 CAD = 229.8562 LKR	1 LKR = 0.0044 CAD
27 feb 2024	1 CAD = 230.027 LKR	1 LKR = 0.0043 CAD
28 feb 2024	1 CAD = 228.2878 LKR	1 LKR = 0.0044 CAD
29 feb 2024	1 CAD = 227.896 LKR	1 LKR = 0.0044 CAD

Mar 2024

Datum	CAD-LKR	LKR-CAD
01 mar 2024	1 CAD = 227.1252 LKR	1 LKR = 0.0044 CAD
02 mar 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
03 mar 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
04 mar 2024	1 CAD = 227.0821 LKR	1 LKR = 0.0044 CAD
05 mar 2024	1 CAD = 226.7186 LKR	1 LKR = 0.0044 CAD
06 mar 2024	1 CAD = 226.6654 LKR	1 LKR = 0.0044 CAD
07 mar 2024	1 CAD = 227.7641 LKR	1 LKR = 0.0044 CAD
08 mar 2024	1 CAD = 228.6722 LKR	1 LKR = 0.0044 CAD
09 mar 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
10 mar 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
11 mar 2024	1 CAD = 227.3554 LKR	1 LKR = 0.0044 CAD
12 mar 2024	1 CAD = 226.9578 LKR	1 LKR = 0.0044 CAD
13 mar 2024	1 CAD = 226.9495 LKR	1 LKR = 0.0044 CAD
14 mar 2024	1 CAD = 226.7859 LKR	1 LKR = 0.0044 CAD
15 mar 2024	1 CAD = 225.8205 LKR	1 LKR = 0.0044 CAD
16 mar 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
17 mar 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
18 mar 2024	1 CAD = 225.0875 LKR	1 LKR = 0.0044 CAD
19 mar 2024	1 CAD = 223.4116 LKR	1 LKR = 0.0045 CAD
20 mar 2024	1 CAD = 223.8845 LKR	1 LKR = 0.0045 CAD
21 mar 2024	1 CAD = 224.9202 LKR	1 LKR = 0.0044 CAD
22 mar 2024	1 CAD = 223.4432 LKR	1 LKR = 0.0045 CAD
23 mar 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
24 mar 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
25 mar 2024	1 CAD = 222.4235 LKR	1 LKR = 0.0045 CAD
26 mar 2024	1 CAD = 222.788 LKR	1 LKR = 0.0045 CAD
27 mar 2024	1 CAD = 221.1976 LKR	1 LKR = 0.0045 CAD
28 mar 2024	1 CAD = 221.3617 LKR	1 LKR = 0.0045 CAD
29 mar 2024	1 CAD = 221.8678 LKR	1 LKR = 0.0045 CAD
30 mar 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD
31 mar 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD

Apr 2024

Datum	CAD-LKR	LKR-CAD
01 apr 2024	1 CAD = 221.4835 LKR	1 LKR = 0.0045 CAD
02 apr 2024	1 CAD = 220.7282 LKR	1 LKR = 0.0045 CAD
03 apr 2024	1 CAD = 220.806 LKR	1 LKR = 0.0045 CAD
04 apr 2024	1 CAD = 221.833 LKR	1 LKR = 0.0045 CAD
05 apr 2024	1 CAD = 220.5097 LKR	1 LKR = 0.0045 CAD
06 apr 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
07 apr 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
08 apr 2024	1 CAD = 220.0513 LKR	1 LKR = 0.0045 CAD
09 apr 2024	1 CAD = 220.0655 LKR	1 LKR = 0.0045 CAD
10 apr 2024	1 CAD = 220.5279 LKR	1 LKR = 0.0045 CAD
11 apr 2024	1 CAD = 218.039 LKR	1 LKR = 0.0046 CAD
12 apr 2024	1 CAD = 217.0079 LKR	1 LKR = 0.0046 CAD
13 apr 2024	1 CAD = 216.5888 LKR	1 LKR = 0.0046 CAD
14 apr 2024	1 CAD = 216.1829 LKR	1 LKR = 0.0046 CAD
15 apr 2024	1 CAD = 217.5624 LKR	1 LKR = 0.0046 CAD
16 apr 2024	1 CAD = 217.7141 LKR	1 LKR = 0.0046 CAD
17 apr 2024	1 CAD = 218.4766 LKR	1 LKR = 0.0046 CAD
18 apr 2024	1 CAD = 219.0093 LKR	1 LKR = 0.0046 CAD
19 apr 2024	1 CAD = 219.4383 LKR	1 LKR = 0.0046 CAD
20 apr 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
21 apr 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
22 apr 2024	1 CAD = 219.1342 LKR	1 LKR = 0.0046 CAD
23 apr 2024	1 CAD = 218.8446 LKR	1 LKR = 0.0046 CAD
24 apr 2024	1 CAD = 217.8757 LKR	1 LKR = 0.0046 CAD
25 apr 2024	1 CAD = 217.1758 LKR	1 LKR = 0.0046 CAD
26 apr 2024	1 CAD = 216.6269 LKR	1 LKR = 0.0046 CAD
27 apr 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
28 apr 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
29 apr 2024	1 CAD = 217.7549 LKR	1 LKR = 0.0046 CAD
30 apr 2024	1 CAD = 216.7559 LKR	1 LKR = 0.0046 CAD

May 2024

Datum	CAD-LKR	LKR-CAD
01 maj 2024	1 CAD = 216.585 LKR	1 LKR = 0.0046 CAD
02 maj 2024	1 CAD = 216.6649 LKR	1 LKR = 0.0046 CAD
03 maj 2024	1 CAD = 217.4572 LKR	1 LKR = 0.0046 CAD
04 maj 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
05 maj 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
06 maj 2024	1 CAD = 217.2232 LKR	1 LKR = 0.0046 CAD
07 maj 2024	1 CAD = 219.1112 LKR	1 LKR = 0.0046 CAD
08 maj 2024	1 CAD = 218.2363 LKR	1 LKR = 0.0046 CAD
09 maj 2024	1 CAD = 217.6685 LKR	1 LKR = 0.0046 CAD
10 maj 2024	1 CAD = 218.5406 LKR	1 LKR = 0.0046 CAD
11 maj 2024	1 CAD = 218.5517 LKR	1 LKR = 0.0046 CAD
12 maj 2024	1 CAD = 218.3793 LKR	1 LKR = 0.0046 CAD
13 maj 2024	1 CAD = 218.943 LKR	1 LKR = 0.0046 CAD
14 maj 2024	1 CAD = 220.6469 LKR	1 LKR = 0.0045 CAD
15 maj 2024	1 CAD = 221.4311 LKR	1 LKR = 0.0045 CAD
16 maj 2024	1 CAD = 220.6876 LKR	1 LKR = 0.0045 CAD
17 maj 2024	1 CAD = 219.7737 LKR	1 LKR = 0.0046 CAD
18 maj 2024	1 CAD = 218.9559 LKR	1 LKR = 0.0046 CAD
19 maj 2024	1 CAD = 219.0201 LKR	1 LKR = 0.0046 CAD
20 maj 2024	1 CAD = 220.0691 LKR	1 LKR = 0.0045 CAD
21 maj 2024	1 CAD = 220.2828 LKR	1 LKR = 0.0045 CAD
22 maj 2024	1 CAD = 219.444 LKR	1 LKR = 0.0046 CAD
23 maj 2024	1 CAD = 219.5753 LKR	1 LKR = 0.0046 CAD
24 maj 2024	1 CAD = 218.5623 LKR	1 LKR = 0.0046 CAD
25 maj 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
26 maj 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
27 maj 2024	1 CAD = 220.0131 LKR	1 LKR = 0.0045 CAD
28 maj 2024	1 CAD = 221.5745 LKR	1 LKR = 0.0045 CAD
29 maj 2024	1 CAD = 220.8171 LKR	1 LKR = 0.0045 CAD
30 maj 2024	1 CAD = 220.129 LKR	1 LKR = 0.0045 CAD
31 maj 2024	1 CAD = 220.4398 LKR	1 LKR = 0.0045 CAD

Jun 2024

Datum	CAD-LKR	LKR-CAD
01 jun 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
02 jun 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
03 jun 2024	1 CAD = 221.4279 LKR	1 LKR = 0.0045 CAD
04 jun 2024	1 CAD = 220.9683 LKR	1 LKR = 0.0045 CAD
05 jun 2024	1 CAD = 221.1325 LKR	1 LKR = 0.0045 CAD
06 jun 2024	1 CAD = 221.1442 LKR	1 LKR = 0.0045 CAD
07 jun 2024	1 CAD = 221.2974 LKR	1 LKR = 0.0045 CAD
08 jun 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
09 jun 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
10 jun 2024	1 CAD = 220.1035 LKR	1 LKR = 0.0045 CAD
11 jun 2024	1 CAD = 220.5658 LKR	1 LKR = 0.0045 CAD
12 jun 2024	1 CAD = 219.8757 LKR	1 LKR = 0.0045 CAD
13 jun 2024	1 CAD = 221.0793 LKR	1 LKR = 0.0045 CAD
14 jun 2024	1 CAD = 220.9563 LKR	1 LKR = 0.0045 CAD
15 jun 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
16 jun 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
17 jun 2024	1 CAD = 220.9224 LKR	1 LKR = 0.0045 CAD
18 jun 2024	1 CAD = 221.8932 LKR	1 LKR = 0.0045 CAD
19 jun 2024	1 CAD = 222.5923 LKR	1 LKR = 0.0045 CAD
20 jun 2024	1 CAD = 222.6271 LKR	1 LKR = 0.0045 CAD
21 jun 2024	1 CAD = 223.0135 LKR	1 LKR = 0.0045 CAD
22 jun 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
23 jun 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
24 jun 2024	1 CAD = 223.1218 LKR	1 LKR = 0.0045 CAD
25 jun 2024	1 CAD = 223.345 LKR	1 LKR = 0.0045 CAD
26 jun 2024	1 CAD = 223.2168 LKR	1 LKR = 0.0045 CAD
27 jun 2024	1 CAD = 223.5371 LKR	1 LKR = 0.0045 CAD
28 jun 2024	1 CAD = 223.301 LKR	1 LKR = 0.0045 CAD
29 jun 2024	1 CAD = 223.4599 LKR	1 LKR = 0.0045 CAD
30 jun 2024	1 CAD = 223.2614 LKR	1 LKR = 0.0045 CAD

Jul 2024

Datum	CAD-LKR	LKR-CAD
01 jul 2024	1 CAD = 222.9644 LKR	1 LKR = 0.0045 CAD
02 jul 2024	1 CAD = 222.7326 LKR	1 LKR = 0.0045 CAD
03 jul 2024	1 CAD = 222.6739 LKR	1 LKR = 0.0045 CAD
04 jul 2024	1 CAD = 223.3795 LKR	1 LKR = 0.0045 CAD
05 jul 2024	1 CAD = 223.9131 LKR	1 LKR = 0.0045 CAD
06 jul 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
07 jul 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
08 jul 2024	1 CAD = 223.3594 LKR	1 LKR = 0.0045 CAD
09 jul 2024	1 CAD = 222.9356 LKR	1 LKR = 0.0045 CAD
10 jul 2024	1 CAD = 222.7586 LKR	1 LKR = 0.0045 CAD
11 jul 2024	1 CAD = 222.3218 LKR	1 LKR = 0.0045 CAD
12 jul 2024	1 CAD = 222.0764 LKR	1 LKR = 0.0045 CAD
13 jul 2024	1 CAD = 221.6727 LKR	1 LKR = 0.0045 CAD
14 jul 2024	1 CAD = 221.1287 LKR	1 LKR = 0.0045 CAD
15 jul 2024	1 CAD = 221.8871 LKR	1 LKR = 0.0045 CAD
16 jul 2024	1 CAD = 221.9367 LKR	1 LKR = 0.0045 CAD
17 jul 2024	1 CAD = 222.1504 LKR	1 LKR = 0.0045 CAD
18 jul 2024	1 CAD = 222.2684 LKR	1 LKR = 0.0045 CAD
19 jul 2024	1 CAD = 221.2797 LKR	1 LKR = 0.0045 CAD
20 jul 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
21 jul 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
22 jul 2024	1 CAD = 221.1686 LKR	1 LKR = 0.0045 CAD
23 jul 2024	1 CAD = 220.6868 LKR	1 LKR = 0.0045 CAD
24 jul 2024	1 CAD = 220.2577 LKR	1 LKR = 0.0045 CAD
25 jul 2024	1 CAD = 219.1846 LKR	1 LKR = 0.0046 CAD
26 jul 2024	1 CAD = 219.2004 LKR	1 LKR = 0.0046 CAD
27 jul 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
28 jul 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
29 jul 2024	1 CAD = 218.7102 LKR	1 LKR = 0.0046 CAD
30 jul 2024	1 CAD = 218.2378 LKR	1 LKR = 0.0046 CAD
31 jul 2024	1 CAD = 218.6536 LKR	1 LKR = 0.0046 CAD

Aug 2024

Datum	CAD-LKR	LKR-CAD
01 aug 2024	1 CAD = 219.3785 LKR	1 LKR = 0.0046 CAD
02 aug 2024	1 CAD = 217.4557 LKR	1 LKR = 0.0046 CAD
03 aug 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
04 aug 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
05 aug 2024	1 CAD = 216.9303 LKR	1 LKR = 0.0046 CAD
06 aug 2024	1 CAD = 218.4791 LKR	1 LKR = 0.0046 CAD
07 aug 2024	1 CAD = 219.6291 LKR	1 LKR = 0.0046 CAD
08 aug 2024	1 CAD = 219.0119 LKR	1 LKR = 0.0046 CAD
09 aug 2024	1 CAD = 218.3101 LKR	1 LKR = 0.0046 CAD
10 aug 2024	1 CAD = 218.0895 LKR	1 LKR = 0.0046 CAD
11 aug 2024	1 CAD = 217.84 LKR	1 LKR = 0.0046 CAD
12 aug 2024	1 CAD = 217.9121 LKR	1 LKR = 0.0046 CAD
13 aug 2024	1 CAD = 217.7855 LKR	1 LKR = 0.0046 CAD
14 aug 2024	1 CAD = 218.1363 LKR	1 LKR = 0.0046 CAD
15 aug 2024	1 CAD = 218.1335 LKR	1 LKR = 0.0046 CAD
16 aug 2024	1 CAD = 217.5661 LKR	1 LKR = 0.0046 CAD
17 aug 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
18 aug 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
19 aug 2024	1 CAD = 218.5106 LKR	1 LKR = 0.0046 CAD
20 aug 2024	1 CAD = 220.0596 LKR	1 LKR = 0.0045 CAD
21 aug 2024	1 CAD = 221.0813 LKR	1 LKR = 0.0045 CAD
22 aug 2024	1 CAD = 221.8163 LKR	1 LKR = 0.0045 CAD
23 aug 2024	1 CAD = 220.8076 LKR	1 LKR = 0.0045 CAD
24 aug 2024	1 CAD = 219.9495 LKR	1 LKR = 0.0045 CAD
25 aug 2024	1 CAD = 220.1937 LKR	1 LKR = 0.0045 CAD
26 aug 2024	1 CAD = 222.8686 LKR	1 LKR = 0.0045 CAD
27 aug 2024	1 CAD = 222.9085 LKR	1 LKR = 0.0045 CAD
28 aug 2024	1 CAD = 223.0052 LKR	1 LKR = 0.0045 CAD
29 aug 2024	1 CAD = 222.9788 LKR	1 LKR = 0.0045 CAD
30 aug 2024	1 CAD = 222.0513 LKR	1 LKR = 0.0045 CAD
31 aug 2024	1 CAD = 221.7131 LKR	1 LKR = 0.0045 CAD

Sep 2024

Datum	CAD-LKR	LKR-CAD
01 sep 2024	1 CAD = 222.0917 LKR	1 LKR = 0.0045 CAD
02 sep 2024	1 CAD = 221.4197 LKR	1 LKR = 0.0045 CAD
03 sep 2024	1 CAD = 220.7599 LKR	1 LKR = 0.0045 CAD
04 sep 2024	1 CAD = 220.5818 LKR	1 LKR = 0.0045 CAD
05 sep 2024	1 CAD = 221.0703 LKR	1 LKR = 0.0045 CAD
06 sep 2024	1 CAD = 221.4096 LKR	1 LKR = 0.0045 CAD
07 sep 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
08 sep 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
09 sep 2024	1 CAD = 221.6355 LKR	1 LKR = 0.0045 CAD
10 sep 2024	1 CAD = 221.3828 LKR	1 LKR = 0.0045 CAD
11 sep 2024	1 CAD = 221.3143 LKR	1 LKR = 0.0045 CAD
12 sep 2024	1 CAD = 222.1193 LKR	1 LKR = 0.0045 CAD
13 sep 2024	1 CAD = 220.6911 LKR	1 LKR = 0.0045 CAD
14 sep 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
15 sep 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
16 sep 2024	1 CAD = 222.5358 LKR	1 LKR = 0.0045 CAD
17 sep 2024	1 CAD = 222.3579 LKR	1 LKR = 0.0045 CAD
18 sep 2024	1 CAD = 223.293 LKR	1 LKR = 0.0045 CAD
19 sep 2024	1 CAD = 225.0884 LKR	1 LKR = 0.0044 CAD
20 sep 2024	1 CAD = 224.9776 LKR	1 LKR = 0.0044 CAD
21 sep 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
22 sep 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
23 sep 2024	1 CAD = 224.6531 LKR	1 LKR = 0.0045 CAD
24 sep 2024	1 CAD = 224.4555 LKR	1 LKR = 0.0045 CAD
25 sep 2024	1 CAD = 223.8375 LKR	1 LKR = 0.0045 CAD
26 sep 2024	1 CAD = 222.6323 LKR	1 LKR = 0.0045 CAD
27 sep 2024	1 CAD = 221.5183 LKR	1 LKR = 0.0045 CAD
28 sep 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
29 sep 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
30 sep 2024	1 CAD = 219.132 LKR	1 LKR = 0.0046 CAD

Oct 2024

Datum	CAD-LKR	LKR-CAD
01 okt 2024	1 CAD = 218.0756 LKR	1 LKR = 0.0046 CAD
02 okt 2024	1 CAD = 218.652 LKR	1 LKR = 0.0046 CAD
03 okt 2024	1 CAD = 217.1415 LKR	1 LKR = 0.0046 CAD
04 okt 2024	1 CAD = 216.5325 LKR	1 LKR = 0.0046 CAD
05 okt 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
06 okt 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
07 okt 2024	1 CAD = 215.8757 LKR	1 LKR = 0.0046 CAD
08 okt 2024	1 CAD = 214.8465 LKR	1 LKR = 0.0047 CAD
09 okt 2024	1 CAD = 214.2162 LKR	1 LKR = 0.0047 CAD
10 okt 2024	1 CAD = 213.0489 LKR	1 LKR = 0.0047 CAD
11 okt 2024	1 CAD = 212.6793 LKR	1 LKR = 0.0047 CAD
12 okt 2024	1 CAD = 212.3576 LKR	1 LKR = 0.0047 CAD
13 okt 2024	1 CAD = 212.7589 LKR	1 LKR = 0.0047 CAD
14 okt 2024	1 CAD = 212.5273 LKR	1 LKR = 0.0047 CAD
15 okt 2024	1 CAD = 212.2641 LKR	1 LKR = 0.0047 CAD
16 okt 2024	1 CAD = 212.5561 LKR	1 LKR = 0.0047 CAD
17 okt 2024	1 CAD = 212.4496 LKR	1 LKR = 0.0047 CAD
18 okt 2024	1 CAD = 212.3197 LKR	1 LKR = 0.0047 CAD
19 okt 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
20 okt 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
21 okt 2024	1 CAD = 212.1514 LKR	1 LKR = 0.0047 CAD
22 okt 2024	1 CAD = 212.0892 LKR	1 LKR = 0.0047 CAD
23 okt 2024	1 CAD = 212.0086 LKR	1 LKR = 0.0047 CAD
24 okt 2024	1 CAD = 212.6354 LKR	1 LKR = 0.0047 CAD
25 okt 2024	1 CAD = 212.0731 LKR	1 LKR = 0.0047 CAD
26 okt 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
27 okt 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
28 okt 2024	1 CAD = 211.218 LKR	1 LKR = 0.0047 CAD
29 okt 2024	1 CAD = 211.2111 LKR	1 LKR = 0.0047 CAD
30 okt 2024	1 CAD = 210.4003 LKR	1 LKR = 0.0048 CAD
31 okt 2024	1 CAD = 210.5617 LKR	1 LKR = 0.0047 CAD

Nov 2024

Datum	CAD-LKR	LKR-CAD
01 nov 2024	1 CAD = 210.5734 LKR	1 LKR = 0.0047 CAD
02 nov 2024	1 CAD = 209.647 LKR	1 LKR = 0.0048 CAD
03 nov 2024	1 CAD = 209.7181 LKR	1 LKR = 0.0048 CAD
04 nov 2024	1 CAD = 211.075 LKR	1 LKR = 0.0047 CAD
05 nov 2024	1 CAD = 211.1066 LKR	1 LKR = 0.0047 CAD
06 nov 2024	1 CAD = 210.271 LKR	1 LKR = 0.0048 CAD
07 nov 2024	1 CAD = 210.7911 LKR	1 LKR = 0.0047 CAD
08 nov 2024	1 CAD = 210.4221 LKR	1 LKR = 0.0048 CAD
09 nov 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
10 nov 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
11 nov 2024	1 CAD = 209.9464 LKR	1 LKR = 0.0048 CAD
12 nov 2024	1 CAD = 209.8865 LKR	1 LKR = 0.0048 CAD
13 nov 2024	1 CAD = 209.5035 LKR	1 LKR = 0.0048 CAD
14 nov 2024	1 CAD = 208.5184 LKR	1 LKR = 0.0048 CAD
15 nov 2024	1 CAD = 208.2787 LKR	1 LKR = 0.0048 CAD
16 nov 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
17 nov 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
18 nov 2024	1 CAD = 206.8179 LKR	1 LKR = 0.0048 CAD
19 nov 2024	1 CAD = 207.515 LKR	1 LKR = 0.0048 CAD
20 nov 2024	1 CAD = 208.0997 LKR	1 LKR = 0.0048 CAD
21 nov 2024	1 CAD = 208.4091 LKR	1 LKR = 0.0048 CAD

CAD-LKR och LKR-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter