currencystats247.com

CurrencyStats247 > Växelkurser > CAD-LBP och LBP-CAD växelkurser - 2025

CAD-LBP och LBP-CAD växelkurser - 2025

CAD-LBP och LBP-CAD växelkurser

Se växelkurserna för CAD-LBP LBP-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 63986,5852 LBP
1 LBP = 0 CAD

Jan 2025

DatumCAD-LBPLBP-CAD
01 jan 2025 1 CAD = 62364.1633 LBP 1 LBP = 0 CAD
02 jan 2025 1 CAD = 62113.1103 LBP 1 LBP = 0 CAD
03 jan 2025 1 CAD = 62207.3613 LBP 1 LBP = 0 CAD
04 jan 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
05 jan 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
06 jan 2025 1 CAD = 62645.2623 LBP 1 LBP = 0 CAD
07 jan 2025 1 CAD = 62574.958 LBP 1 LBP = 0 CAD
08 jan 2025 1 CAD = 62288.0142 LBP 1 LBP = 0 CAD
09 jan 2025 1 CAD = 62204.9425 LBP 1 LBP = 0 CAD
10 jan 2025 1 CAD = 62162.0942 LBP 1 LBP = 0 CAD
11 jan 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
12 jan 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
13 jan 2025 1 CAD = 62120.9587 LBP 1 LBP = 0 CAD
14 jan 2025 1 CAD = 62338.5524 LBP 1 LBP = 0 CAD
15 jan 2025 1 CAD = 62395.3139 LBP 1 LBP = 0 CAD
16 jan 2025 1 CAD = 62338.7755 LBP 1 LBP = 0 CAD
17 jan 2025 1 CAD = 62061.1523 LBP 1 LBP = 0 CAD
18 jan 2025 1 CAD = 61796.9926 LBP 1 LBP = 0 CAD
19 jan 2025 1 CAD = 61835.3834 LBP 1 LBP = 0 CAD
20 jan 2025 1 CAD = 62053.6813 LBP 1 LBP = 0 CAD
21 jan 2025 1 CAD = 62004.4184 LBP 1 LBP = 0 CAD
22 jan 2025 1 CAD = 62124.2405 LBP 1 LBP = 0 CAD
23 jan 2025 1 CAD = 62241.8627 LBP 1 LBP = 0 CAD
24 jan 2025 1 CAD = 62451.8356 LBP 1 LBP = 0 CAD
25 jan 2025 1 CAD = 61695.8412 LBP 1 LBP = 0 CAD
26 jan 2025 1 CAD = 62312.187 LBP 1 LBP = 0 CAD
27 jan 2025 1 CAD = 62354.3062 LBP 1 LBP = 0 CAD
28 jan 2025 1 CAD = 62175.1562 LBP 1 LBP = 0 CAD
29 jan 2025 1 CAD = 62075.2684 LBP 1 LBP = 0 CAD
30 jan 2025 1 CAD = 62112.8855 LBP 1 LBP = 0 CAD
31 jan 2025 1 CAD = 61801.0269 LBP 1 LBP = 0 CAD

Feb 2025

DatumCAD-LBPLBP-CAD
01 feb 2025 1 CAD = 61563.631 LBP 1 LBP = 0 CAD
02 feb 2025 1 CAD = 61661.8571 LBP 1 LBP = 0 CAD
03 feb 2025 1 CAD = 61145.2241 LBP 1 LBP = 0 CAD
04 feb 2025 1 CAD = 62072.7196 LBP 1 LBP = 0 CAD
05 feb 2025 1 CAD = 62690.5228 LBP 1 LBP = 0 CAD
06 feb 2025 1 CAD = 62403.5513 LBP 1 LBP = 0 CAD
07 feb 2025 1 CAD = 62490.7822 LBP 1 LBP = 0 CAD
08 feb 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
09 feb 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
10 feb 2025 1 CAD = 62522.3036 LBP 1 LBP = 0 CAD
11 feb 2025 1 CAD = 62496.1106 LBP 1 LBP = 0 CAD
12 feb 2025 1 CAD = 62660.4618 LBP 1 LBP = 0 CAD
13 feb 2025 1 CAD = 62503.5682 LBP 1 LBP = 0 CAD
14 feb 2025 1 CAD = 63204.1828 LBP 1 LBP = 0 CAD
15 feb 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
16 feb 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
17 feb 2025 1 CAD = 63123.9272 LBP 1 LBP = 0 CAD
18 feb 2025 1 CAD = 63077.9442 LBP 1 LBP = 0 CAD
19 feb 2025 1 CAD = 62936.7286 LBP 1 LBP = 0 CAD
20 feb 2025 1 CAD = 63065.7798 LBP 1 LBP = 0 CAD
21 feb 2025 1 CAD = 63128.3206 LBP 1 LBP = 0 CAD
22 feb 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
23 feb 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
24 feb 2025 1 CAD = 63007.1055 LBP 1 LBP = 0 CAD
25 feb 2025 1 CAD = 62760.7096 LBP 1 LBP = 0 CAD
26 feb 2025 1 CAD = 62411.2972 LBP 1 LBP = 0 CAD
27 feb 2025 1 CAD = 62438.2444 LBP 1 LBP = 0 CAD
28 feb 2025 1 CAD = 62176.9838 LBP 1 LBP = 0 CAD

Mar 2025

DatumCAD-LBPLBP-CAD
01 mar 2025 1 CAD = 62439.4456 LBP 1 LBP = 0 CAD
02 mar 2025 1 CAD = 61900.3432 LBP 1 LBP = 0 CAD
03 mar 2025 1 CAD = 62048.8005 LBP 1 LBP = 0 CAD
04 mar 2025 1 CAD = 62170.2774 LBP 1 LBP = 0 CAD
05 mar 2025 1 CAD = 62157.8272 LBP 1 LBP = 0 CAD
06 mar 2025 1 CAD = 62354.7534 LBP 1 LBP = 0 CAD
07 mar 2025 1 CAD = 62584.4504 LBP 1 LBP = 0 CAD
08 mar 2025 1 CAD = 62087.1598 LBP 1 LBP = 0 CAD
09 mar 2025 1 CAD = 62420.3862 LBP 1 LBP = 0 CAD
10 mar 2025 1 CAD = 62633.3511 LBP 1 LBP = 0 CAD
11 mar 2025 1 CAD = 62616.1861 LBP 1 LBP = 0 CAD
12 mar 2025 1 CAD = 62314.1881 LBP 1 LBP = 0 CAD
13 mar 2025 1 CAD = 62262.6592 LBP 1 LBP = 0 CAD
14 mar 2025 1 CAD = 62209.7621 LBP 1 LBP = 0 CAD
15 mar 2025 1 CAD = 62133.7889 LBP 1 LBP = 0 CAD
16 mar 2025 1 CAD = 62830.494 LBP 1 LBP = 0 CAD
17 mar 2025 1 CAD = 62484.8208 LBP 1 LBP = 0 CAD
18 mar 2025 1 CAD = 62676.1515 LBP 1 LBP = 0 CAD
19 mar 2025 1 CAD = 62534.3565 LBP 1 LBP = 0 CAD
20 mar 2025 1 CAD = 62277.1262 LBP 1 LBP = 0 CAD
21 mar 2025 1 CAD = 62508.5547 LBP 1 LBP = 0 CAD
22 mar 2025 1 CAD = 61980.6072 LBP 1 LBP = 0 CAD
23 mar 2025 1 CAD = 62566.6058 LBP 1 LBP = 0 CAD
24 mar 2025 1 CAD = 62897.1541 LBP 1 LBP = 0 CAD
25 mar 2025 1 CAD = 62798.2002 LBP 1 LBP = 0 CAD
26 mar 2025 1 CAD = 62857.2732 LBP 1 LBP = 0 CAD
27 mar 2025 1 CAD = 62651.373 LBP 1 LBP = 0 CAD
28 mar 2025 1 CAD = 62587.1514 LBP 1 LBP = 0 CAD
29 mar 2025 1 CAD = 62356.8719 LBP 1 LBP = 0 CAD
30 mar 2025 1 CAD = 62259.7787 LBP 1 LBP = 0 CAD
31 mar 2025 1 CAD = 62424.7141 LBP 1 LBP = 0 CAD

Apr 2025

DatumCAD-LBPLBP-CAD
01 apr 2025 1 CAD = 62088.624 LBP 1 LBP = 0 CAD
02 apr 2025 1 CAD = 62538.6425 LBP 1 LBP = 0 CAD
03 apr 2025 1 CAD = 63486.0298 LBP 1 LBP = 0 CAD
04 apr 2025 1 CAD = 63017.8294 LBP 1 LBP = 0 CAD
05 apr 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
06 apr 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
07 apr 2025 1 CAD = 62846.7881 LBP 1 LBP = 0 CAD
08 apr 2025 1 CAD = 63433.3392 LBP 1 LBP = 0 CAD
09 apr 2025 1 CAD = 63004.8291 LBP 1 LBP = 0 CAD
10 apr 2025 1 CAD = 63842.1139 LBP 1 LBP = 0 CAD
11 apr 2025 1 CAD = 64608.1924 LBP 1 LBP = 0 CAD
12 apr 2025 1 CAD = 64467.8022 LBP 1 LBP = 0 CAD
13 apr 2025 1 CAD = 64827.9126 LBP 1 LBP = 0 CAD
14 apr 2025 1 CAD = 65042.1949 LBP 1 LBP = 0 CAD
15 apr 2025 1 CAD = 64628.4654 LBP 1 LBP = 0 CAD
16 apr 2025 1 CAD = 64517.7438 LBP 1 LBP = 0 CAD
17 apr 2025 1 CAD = 64489.3921 LBP 1 LBP = 0 CAD
18 apr 2025 1 CAD = 64732.1753 LBP 1 LBP = 0 CAD
19 apr 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
20 apr 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
21 apr 2025 1 CAD = 64732.1754 LBP 1 LBP = 0 CAD
22 apr 2025 1 CAD = 64736.6173 LBP 1 LBP = 0 CAD
23 apr 2025 1 CAD = 64770.8915 LBP 1 LBP = 0 CAD
24 apr 2025 1 CAD = 64577.9063 LBP 1 LBP = 0 CAD
25 apr 2025 1 CAD = 64571.0587 LBP 1 LBP = 0 CAD
26 apr 2025 1 CAD = 64431.7776 LBP 1 LBP = 0 CAD
27 apr 2025 1 CAD = 64431.7866 LBP 1 LBP = 0 CAD
28 apr 2025 1 CAD = 64657.4329 LBP 1 LBP = 0 CAD
29 apr 2025 1 CAD = 64687.716 LBP 1 LBP = 0 CAD
30 apr 2025 1 CAD = 64768.4235 LBP 1 LBP = 0 CAD

May 2025

DatumCAD-LBPLBP-CAD
01 maj 2025 1 CAD = 65047.6776 LBP 1 LBP = 0 CAD
02 maj 2025 1 CAD = 64836.8008 LBP 1 LBP = 0 CAD
03 maj 2025 1 CAD = 64965.815 LBP 1 LBP = 0 CAD
04 maj 2025 1 CAD = 64965.815 LBP 1 LBP = 0 CAD
05 maj 2025 1 CAD = 64867.9832 LBP 1 LBP = 0 CAD
06 maj 2025 1 CAD = 64858.5811 LBP 1 LBP = 0 CAD
07 maj 2025 1 CAD = 64955.0152 LBP 1 LBP = 0 CAD
08 maj 2025 1 CAD = 64465.1904 LBP 1 LBP = 0 CAD
09 maj 2025 1 CAD = 64367.2879 LBP 1 LBP = 0 CAD
10 maj 2025 1 CAD = 64259.3113 LBP 1 LBP = 0 CAD
11 maj 2025 1 CAD = 64259.3113 LBP 1 LBP = 0 CAD
12 maj 2025 1 CAD = 63968.4369 LBP 1 LBP = 0 CAD
13 maj 2025 1 CAD = 64024.4317 LBP 1 LBP = 0 CAD
14 maj 2025 1 CAD = 64369.0406 LBP 1 LBP = 0 CAD
15 maj 2025 1 CAD = 64107.1367 LBP 1 LBP = 0 CAD
16 maj 2025 1 CAD = 64145.5043 LBP 1 LBP = 0 CAD
17 maj 2025 1 CAD = 64343.4084 LBP 1 LBP = 0 CAD
18 maj 2025 1 CAD = 64343.4084 LBP 1 LBP = 0 CAD
19 maj 2025 1 CAD = 64290.7864 LBP 1 LBP = 0 CAD
20 maj 2025 1 CAD = 64223.313 LBP 1 LBP = 0 CAD
21 maj 2025 1 CAD = 64501.5593 LBP 1 LBP = 0 CAD
22 maj 2025 1 CAD = 64546.7597 LBP 1 LBP = 0 CAD
23 maj 2025 1 CAD = 64891.2645 LBP 1 LBP = 0 CAD
24 maj 2025 1 CAD = 65118.8674 LBP 1 LBP = 0 CAD
25 maj 2025 1 CAD = 65118.8674 LBP 1 LBP = 0 CAD
26 maj 2025 1 CAD = 65315.1408 LBP 1 LBP = 0 CAD
27 maj 2025 1 CAD = 65077.7174 LBP 1 LBP = 0 CAD
28 maj 2025 1 CAD = 64800.0979 LBP 1 LBP = 0 CAD
29 maj 2025 1 CAD = 64851.5291 LBP 1 LBP = 0 CAD
30 maj 2025 1 CAD = 64850.8176 LBP 1 LBP = 0 CAD
31 maj 2025 1 CAD = 65165.8188 LBP 1 LBP = 0 CAD

Jun 2025

DatumCAD-LBPLBP-CAD
01 jun 2025 1 CAD = 65078.2573 LBP 1 LBP = 0 CAD
02 jun 2025 1 CAD = 65349.878 LBP 1 LBP = 0 CAD
03 jun 2025 1 CAD = 65247.9996 LBP 1 LBP = 0 CAD
04 jun 2025 1 CAD = 65363.3355 LBP 1 LBP = 0 CAD
05 jun 2025 1 CAD = 65605.6651 LBP 1 LBP = 0 CAD
06 jun 2025 1 CAD = 65456.6163 LBP 1 LBP = 0 CAD
07 jun 2025 1 CAD = 65533.3608 LBP 1 LBP = 0 CAD
08 jun 2025 1 CAD = 65533.3608 LBP 1 LBP = 0 CAD
09 jun 2025 1 CAD = 65480.9539 LBP 1 LBP = 0 CAD
10 jun 2025 1 CAD = 65405.8399 LBP 1 LBP = 0 CAD
11 jun 2025 1 CAD = 65500.1649 LBP 1 LBP = 0 CAD
12 jun 2025 1 CAD = 65688.1602 LBP 1 LBP = 0 CAD
13 jun 2025 1 CAD = 65740.3204 LBP 1 LBP = 0 CAD
14 jun 2025 1 CAD = 65658.1752 LBP 1 LBP = 0 CAD
15 jun 2025 1 CAD = 65658.1752 LBP 1 LBP = 0 CAD
16 jun 2025 1 CAD = 66022.9453 LBP 1 LBP = 0 CAD
17 jun 2025 1 CAD = 66044.0643 LBP 1 LBP = 0 CAD
18 jun 2025 1 CAD = 65572.8978 LBP 1 LBP = 0 CAD
19 jun 2025 1 CAD = 65303.4251 LBP 1 LBP = 0 CAD
20 jun 2025 1 CAD = 65402.1397 LBP 1 LBP = 0 CAD
21 jun 2025 1 CAD = 65256.0822 LBP 1 LBP = 0 CAD
22 jun 2025 1 CAD = 65256.0822 LBP 1 LBP = 0 CAD
23 jun 2025 1 CAD = 64920.1265 LBP 1 LBP = 0 CAD
24 jun 2025 1 CAD = 65296.1327 LBP 1 LBP = 0 CAD
25 jun 2025 1 CAD = 65184.9422 LBP 1 LBP = 0 CAD
26 jun 2025 1 CAD = 65541.5763 LBP 1 LBP = 0 CAD
27 jun 2025 1 CAD = 65609.8803 LBP 1 LBP = 0 CAD
28 jun 2025 1 CAD = 65303.2472 LBP 1 LBP = 0 CAD
29 jun 2025 1 CAD = 65303.2472 LBP 1 LBP = 0 CAD
30 jun 2025 1 CAD = 65547.7066 LBP 1 LBP = 0 CAD

Jul 2025

DatumCAD-LBPLBP-CAD
01 jul 2025 1 CAD = 65851.6167 LBP 1 LBP = 0 CAD
02 jul 2025 1 CAD = 65688.7663 LBP 1 LBP = 0 CAD
03 jul 2025 1 CAD = 65942.7611 LBP 1 LBP = 0 CAD
04 jul 2025 1 CAD = 65908.3648 LBP 1 LBP = 0 CAD
05 jul 2025 1 CAD = 65832.8611 LBP 1 LBP = 0 CAD
06 jul 2025 1 CAD = 65837.7072 LBP 1 LBP = 0 CAD
07 jul 2025 1 CAD = 65591.999 LBP 1 LBP = 0 CAD
08 jul 2025 1 CAD = 65567.9891 LBP 1 LBP = 0 CAD
09 jul 2025 1 CAD = 65359.7715 LBP 1 LBP = 0 CAD
10 jul 2025 1 CAD = 65527.2906 LBP 1 LBP = 0 CAD
11 jul 2025 1 CAD = 65446.4585 LBP 1 LBP = 0 CAD
12 jul 2025 1 CAD = 65397.3024 LBP 1 LBP = 0 CAD
13 jul 2025 1 CAD = 65413.3952 LBP 1 LBP = 0 CAD
14 jul 2025 1 CAD = 65530.2159 LBP 1 LBP = 0 CAD
15 jul 2025 1 CAD = 65503.544 LBP 1 LBP = 0 CAD
16 jul 2025 1 CAD = 65290.387 LBP 1 LBP = 0 CAD
17 jul 2025 1 CAD = 65076.464 LBP 1 LBP = 0 CAD
18 jul 2025 1 CAD = 65272.8583 LBP 1 LBP = 0 CAD
19 jul 2025 1 CAD = 65305.57 LBP 1 LBP = 0 CAD
20 jul 2025 1 CAD = 65305.57 LBP 1 LBP = 0 CAD
21 jul 2025 1 CAD = 65299.964 LBP 1 LBP = 0 CAD
22 jul 2025 1 CAD = 65512.7234 LBP 1 LBP = 0 CAD
23 jul 2025 1 CAD = 65959.4711 LBP 1 LBP = 0 CAD
24 jul 2025 1 CAD = 65808.2824 LBP 1 LBP = 0 CAD
25 jul 2025 1 CAD = 65568.3872 LBP 1 LBP = 0 CAD
26 jul 2025 1 CAD = 65315.6085 LBP 1 LBP = 0 CAD
27 jul 2025 1 CAD = 65315.6085 LBP 1 LBP = 0 CAD
28 jul 2025 1 CAD = 65333.3555 LBP 1 LBP = 0 CAD
29 jul 2025 1 CAD = 65166.409 LBP 1 LBP = 0 CAD
30 jul 2025 1 CAD = 64989.1405 LBP 1 LBP = 0 CAD
31 jul 2025 1 CAD = 64710.2921 LBP 1 LBP = 0 CAD

Aug 2025

DatumCAD-LBPLBP-CAD
01 aug 2025 1 CAD = 64589.8876 LBP 1 LBP = 0 CAD
02 aug 2025 1 CAD = 63934.8403 LBP 1 LBP = 0 CAD
03 aug 2025 1 CAD = 63934.8403 LBP 1 LBP = 0 CAD
04 aug 2025 1 CAD = 64956.5057 LBP 1 LBP = 0 CAD
05 aug 2025 1 CAD = 64978.8919 LBP 1 LBP = 0 CAD
06 aug 2025 1 CAD = 65118.6651 LBP 1 LBP = 0 CAD
07 aug 2025 1 CAD = 65282.5678 LBP 1 LBP = 0 CAD
08 aug 2025 1 CAD = 65210.3998 LBP 1 LBP = 0 CAD
09 aug 2025 1 CAD = 65085.7884 LBP 1 LBP = 0 CAD
10 aug 2025 1 CAD = 65059.8019 LBP 1 LBP = 0 CAD
11 aug 2025 1 CAD = 65048.3479 LBP 1 LBP = 0 CAD
12 aug 2025 1 CAD = 64919.6367 LBP 1 LBP = 0 CAD
13 aug 2025 1 CAD = 65105.4586 LBP 1 LBP = 0 CAD
14 aug 2025 1 CAD = 64964.2002 LBP 1 LBP = 0 CAD
15 aug 2025 1 CAD = 64929.7812 LBP 1 LBP = 0 CAD
16 aug 2025 1 CAD = 64543.5278 LBP 1 LBP = 0 CAD
17 aug 2025 1 CAD = 64767.7288 LBP 1 LBP = 0 CAD
18 aug 2025 1 CAD = 65052.3311 LBP 1 LBP = 0 CAD
19 aug 2025 1 CAD = 64992.6368 LBP 1 LBP = 0 CAD
20 aug 2025 1 CAD = 64867.8391 LBP 1 LBP = 0 CAD
21 aug 2025 1 CAD = 64771.3732 LBP 1 LBP = 0 CAD
22 aug 2025 1 CAD = 64662.8675 LBP 1 LBP = 0 CAD
23 aug 2025 1 CAD = 65016.6789 LBP 1 LBP = 0 CAD
24 aug 2025 1 CAD = 64145.5587 LBP 1 LBP = 0 CAD
25 aug 2025 1 CAD = 65062.7961 LBP 1 LBP = 0 CAD
26 aug 2025 1 CAD = 65237.6908 LBP 1 LBP = 0 CAD
27 aug 2025 1 CAD = 64625.114 LBP 1 LBP = 0 CAD
28 aug 2025 1 CAD = 65096.2264 LBP 1 LBP = 0 CAD
29 aug 2025 1 CAD = 65137.1545 LBP 1 LBP = 0 CAD
30 aug 2025 1 CAD = 65042.7686 LBP 1 LBP = 0 CAD
31 aug 2025 1 CAD = 65047.5069 LBP 1 LBP = 0 CAD

Sep 2025

DatumCAD-LBPLBP-CAD
01 sep 2025 1 CAD = 65123.679 LBP 1 LBP = 0 CAD
02 sep 2025 1 CAD = 64943.4318 LBP 1 LBP = 0 CAD
03 sep 2025 1 CAD = 64898.2054 LBP 1 LBP = 0 CAD
04 sep 2025 1 CAD = 64820.1312 LBP 1 LBP = 0 CAD
05 sep 2025 1 CAD = 64944.4047 LBP 1 LBP = 0 CAD
06 sep 2025 1 CAD = 64563.6554 LBP 1 LBP = 0 CAD
07 sep 2025 1 CAD = 64563.6554 LBP 1 LBP = 0 CAD
08 sep 2025 1 CAD = 64849.9576 LBP 1 LBP = 0 CAD
09 sep 2025 1 CAD = 64849.332 LBP 1 LBP = 0 CAD

CAD-LBP och LBP-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Libanon, kurser som anges som referenskurser.