currencystats247.com

CurrencyStats247 > Växelkurser > CAD-KZT och KZT-CAD växelkurser - 2025

CAD-KZT och KZT-CAD växelkurser - 2025

CAD-KZT och KZT-CAD växelkurser

Se växelkurserna för CAD-KZT KZT-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 360,9237 KZT
1 KZT = 0,0028 CAD

Jan 2025

DatumCAD-KZTKZT-CAD
01 jan 2025 1 CAD = 365.4384 KZT 1 KZT = 0.0027 CAD
02 jan 2025 1 CAD = 364.02 KZT 1 KZT = 0.0027 CAD
03 jan 2025 1 CAD = 364.5579 KZT 1 KZT = 0.0027 CAD
04 jan 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
05 jan 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
06 jan 2025 1 CAD = 369.8286 KZT 1 KZT = 0.0027 CAD
07 jan 2025 1 CAD = 369.3989 KZT 1 KZT = 0.0027 CAD
08 jan 2025 1 CAD = 366.3667 KZT 1 KZT = 0.0027 CAD
09 jan 2025 1 CAD = 365.2188 KZT 1 KZT = 0.0027 CAD
10 jan 2025 1 CAD = 366.3511 KZT 1 KZT = 0.0027 CAD
11 jan 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
12 jan 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
13 jan 2025 1 CAD = 368.3048 KZT 1 KZT = 0.0027 CAD
14 jan 2025 1 CAD = 369.1189 KZT 1 KZT = 0.0027 CAD
15 jan 2025 1 CAD = 369.5192 KZT 1 KZT = 0.0027 CAD
16 jan 2025 1 CAD = 369.0163 KZT 1 KZT = 0.0027 CAD
17 jan 2025 1 CAD = 367.652 KZT 1 KZT = 0.0027 CAD
18 jan 2025 1 CAD = 366.0907 KZT 1 KZT = 0.0027 CAD
19 jan 2025 1 CAD = 366.3181 KZT 1 KZT = 0.0027 CAD
20 jan 2025 1 CAD = 367.6113 KZT 1 KZT = 0.0027 CAD
21 jan 2025 1 CAD = 362.7995 KZT 1 KZT = 0.0028 CAD
22 jan 2025 1 CAD = 363.5041 KZT 1 KZT = 0.0028 CAD
23 jan 2025 1 CAD = 361.8909 KZT 1 KZT = 0.0028 CAD
24 jan 2025 1 CAD = 361.2085 KZT 1 KZT = 0.0028 CAD
25 jan 2025 1 CAD = 356.8292 KZT 1 KZT = 0.0028 CAD
26 jan 2025 1 CAD = 360.394 KZT 1 KZT = 0.0028 CAD
27 jan 2025 1 CAD = 359.7684 KZT 1 KZT = 0.0028 CAD
28 jan 2025 1 CAD = 358.7487 KZT 1 KZT = 0.0028 CAD
29 jan 2025 1 CAD = 358.6178 KZT 1 KZT = 0.0028 CAD
30 jan 2025 1 CAD = 359.8053 KZT 1 KZT = 0.0028 CAD
31 jan 2025 1 CAD = 357.6058 KZT 1 KZT = 0.0028 CAD

Feb 2025

DatumCAD-KZTKZT-CAD
01 feb 2025 1 CAD = 356.2321 KZT 1 KZT = 0.0028 CAD
02 feb 2025 1 CAD = 356.8074 KZT 1 KZT = 0.0028 CAD
03 feb 2025 1 CAD = 356.8593 KZT 1 KZT = 0.0028 CAD
04 feb 2025 1 CAD = 360.187 KZT 1 KZT = 0.0028 CAD
05 feb 2025 1 CAD = 361.8778 KZT 1 KZT = 0.0028 CAD
06 feb 2025 1 CAD = 358.0313 KZT 1 KZT = 0.0028 CAD
07 feb 2025 1 CAD = 355.8263 KZT 1 KZT = 0.0028 CAD
08 feb 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
09 feb 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
10 feb 2025 1 CAD = 354.7218 KZT 1 KZT = 0.0028 CAD
11 feb 2025 1 CAD = 353.1846 KZT 1 KZT = 0.0028 CAD
12 feb 2025 1 CAD = 352.8412 KZT 1 KZT = 0.0028 CAD
13 feb 2025 1 CAD = 351.956 KZT 1 KZT = 0.0028 CAD
14 feb 2025 1 CAD = 350.9124 KZT 1 KZT = 0.0028 CAD
15 feb 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
16 feb 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
17 feb 2025 1 CAD = 350.5988 KZT 1 KZT = 0.0029 CAD
18 feb 2025 1 CAD = 352.2183 KZT 1 KZT = 0.0028 CAD
19 feb 2025 1 CAD = 353.0269 KZT 1 KZT = 0.0028 CAD
20 feb 2025 1 CAD = 351.283 KZT 1 KZT = 0.0028 CAD
21 feb 2025 1 CAD = 356.4785 KZT 1 KZT = 0.0028 CAD
22 feb 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
23 feb 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
24 feb 2025 1 CAD = 351.6457 KZT 1 KZT = 0.0028 CAD
25 feb 2025 1 CAD = 349.4041 KZT 1 KZT = 0.0029 CAD
26 feb 2025 1 CAD = 348.9994 KZT 1 KZT = 0.0029 CAD
27 feb 2025 1 CAD = 347.9165 KZT 1 KZT = 0.0029 CAD
28 feb 2025 1 CAD = 346.9114 KZT 1 KZT = 0.0029 CAD

Mar 2025

DatumCAD-KZTKZT-CAD
01 mar 2025 1 CAD = 344.4262 KZT 1 KZT = 0.0029 CAD
02 mar 2025 1 CAD = 344.2952 KZT 1 KZT = 0.0029 CAD
03 mar 2025 1 CAD = 345.1774 KZT 1 KZT = 0.0029 CAD
04 mar 2025 1 CAD = 346.4545 KZT 1 KZT = 0.0029 CAD
05 mar 2025 1 CAD = 344.3504 KZT 1 KZT = 0.0029 CAD
06 mar 2025 1 CAD = 345.6942 KZT 1 KZT = 0.0029 CAD
07 mar 2025 1 CAD = 342.7832 KZT 1 KZT = 0.0029 CAD
08 mar 2025 1 CAD = 342.8419 KZT 1 KZT = 0.0029 CAD
09 mar 2025 1 CAD = 341.8846 KZT 1 KZT = 0.0029 CAD
10 mar 2025 1 CAD = 340.6522 KZT 1 KZT = 0.0029 CAD
11 mar 2025 1 CAD = 340.8356 KZT 1 KZT = 0.0029 CAD
12 mar 2025 1 CAD = 341.8277 KZT 1 KZT = 0.0029 CAD
13 mar 2025 1 CAD = 346.3151 KZT 1 KZT = 0.0029 CAD
14 mar 2025 1 CAD = 345.1495 KZT 1 KZT = 0.0029 CAD
15 mar 2025 1 CAD = 347.5448 KZT 1 KZT = 0.0029 CAD
16 mar 2025 1 CAD = 349.0126 KZT 1 KZT = 0.0029 CAD
17 mar 2025 1 CAD = 347.7083 KZT 1 KZT = 0.0029 CAD
18 mar 2025 1 CAD = 349.0543 KZT 1 KZT = 0.0029 CAD
19 mar 2025 1 CAD = 347.872 KZT 1 KZT = 0.0029 CAD
20 mar 2025 1 CAD = 350.5534 KZT 1 KZT = 0.0029 CAD
21 mar 2025 1 CAD = 350.4331 KZT 1 KZT = 0.0029 CAD
22 mar 2025 1 CAD = 348.0273 KZT 1 KZT = 0.0029 CAD
23 mar 2025 1 CAD = 348.6503 KZT 1 KZT = 0.0029 CAD
24 mar 2025 1 CAD = 350.5328 KZT 1 KZT = 0.0029 CAD
25 mar 2025 1 CAD = 352.2849 KZT 1 KZT = 0.0028 CAD
26 mar 2025 1 CAD = 351.047 KZT 1 KZT = 0.0028 CAD
27 mar 2025 1 CAD = 349.5222 KZT 1 KZT = 0.0029 CAD
28 mar 2025 1 CAD = 351.9915 KZT 1 KZT = 0.0028 CAD
29 mar 2025 1 CAD = 350.5152 KZT 1 KZT = 0.0029 CAD
30 mar 2025 1 CAD = 350.3466 KZT 1 KZT = 0.0029 CAD
31 mar 2025 1 CAD = 351.0355 KZT 1 KZT = 0.0028 CAD

Apr 2025

DatumCAD-KZTKZT-CAD
01 apr 2025 1 CAD = 349.6977 KZT 1 KZT = 0.0029 CAD
02 apr 2025 1 CAD = 351.2719 KZT 1 KZT = 0.0028 CAD
03 apr 2025 1 CAD = 356.4352 KZT 1 KZT = 0.0028 CAD
04 apr 2025 1 CAD = 356.5938 KZT 1 KZT = 0.0028 CAD
05 apr 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
06 apr 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
07 apr 2025 1 CAD = 367.6872 KZT 1 KZT = 0.0027 CAD
08 apr 2025 1 CAD = 367.6185 KZT 1 KZT = 0.0027 CAD
09 apr 2025 1 CAD = 365.0107 KZT 1 KZT = 0.0027 CAD
10 apr 2025 1 CAD = 370.0869 KZT 1 KZT = 0.0027 CAD
11 apr 2025 1 CAD = 371.0045 KZT 1 KZT = 0.0027 CAD
12 apr 2025 1 CAD = 371.8222 KZT 1 KZT = 0.0027 CAD
13 apr 2025 1 CAD = 373.0083 KZT 1 KZT = 0.0027 CAD
14 apr 2025 1 CAD = 372.851 KZT 1 KZT = 0.0027 CAD
15 apr 2025 1 CAD = 373.181 KZT 1 KZT = 0.0027 CAD
16 apr 2025 1 CAD = 372.4336 KZT 1 KZT = 0.0027 CAD
17 apr 2025 1 CAD = 376.7644 KZT 1 KZT = 0.0027 CAD
18 apr 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
19 apr 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
20 apr 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
21 apr 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
22 apr 2025 1 CAD = 374.7281 KZT 1 KZT = 0.0027 CAD
23 apr 2025 1 CAD = 374.9422 KZT 1 KZT = 0.0027 CAD
24 apr 2025 1 CAD = 372.4587 KZT 1 KZT = 0.0027 CAD
25 apr 2025 1 CAD = 371.084 KZT 1 KZT = 0.0027 CAD
26 apr 2025 1 CAD = 370.7926 KZT 1 KZT = 0.0027 CAD
27 apr 2025 1 CAD = 370.7927 KZT 1 KZT = 0.0027 CAD
28 apr 2025 1 CAD = 370.085 KZT 1 KZT = 0.0027 CAD
29 apr 2025 1 CAD = 369.3054 KZT 1 KZT = 0.0027 CAD
30 apr 2025 1 CAD = 370.9583 KZT 1 KZT = 0.0027 CAD

May 2025

DatumCAD-KZTKZT-CAD
01 maj 2025 1 CAD = 372.4904 KZT 1 KZT = 0.0027 CAD
02 maj 2025 1 CAD = 373.8359 KZT 1 KZT = 0.0027 CAD
03 maj 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
04 maj 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
05 maj 2025 1 CAD = 374.4726 KZT 1 KZT = 0.0027 CAD
06 maj 2025 1 CAD = 372.465 KZT 1 KZT = 0.0027 CAD
07 maj 2025 1 CAD = 372.9965 KZT 1 KZT = 0.0027 CAD
08 maj 2025 1 CAD = 371.5878 KZT 1 KZT = 0.0027 CAD
09 maj 2025 1 CAD = 370.7525 KZT 1 KZT = 0.0027 CAD
10 maj 2025 1 CAD = 369.9799 KZT 1 KZT = 0.0027 CAD
11 maj 2025 1 CAD = 369.9799 KZT 1 KZT = 0.0027 CAD
12 maj 2025 1 CAD = 365.2211 KZT 1 KZT = 0.0027 CAD
13 maj 2025 1 CAD = 363.2112 KZT 1 KZT = 0.0028 CAD
14 maj 2025 1 CAD = 364.9747 KZT 1 KZT = 0.0027 CAD
15 maj 2025 1 CAD = 365.3781 KZT 1 KZT = 0.0027 CAD
16 maj 2025 1 CAD = 365.0196 KZT 1 KZT = 0.0027 CAD
17 maj 2025 1 CAD = 366.1458 KZT 1 KZT = 0.0027 CAD
18 maj 2025 1 CAD = 366.1458 KZT 1 KZT = 0.0027 CAD
19 maj 2025 1 CAD = 366.4648 KZT 1 KZT = 0.0027 CAD
20 maj 2025 1 CAD = 366.97 KZT 1 KZT = 0.0027 CAD
21 maj 2025 1 CAD = 367.031 KZT 1 KZT = 0.0027 CAD
22 maj 2025 1 CAD = 364.8559 KZT 1 KZT = 0.0027 CAD
23 maj 2025 1 CAD = 370.4169 KZT 1 KZT = 0.0027 CAD
24 maj 2025 1 CAD = 371.7194 KZT 1 KZT = 0.0027 CAD
25 maj 2025 1 CAD = 371.7194 KZT 1 KZT = 0.0027 CAD
26 maj 2025 1 CAD = 371.6006 KZT 1 KZT = 0.0027 CAD
27 maj 2025 1 CAD = 371.7966 KZT 1 KZT = 0.0027 CAD
28 maj 2025 1 CAD = 370.0055 KZT 1 KZT = 0.0027 CAD
29 maj 2025 1 CAD = 368.0159 KZT 1 KZT = 0.0027 CAD
30 maj 2025 1 CAD = 370.0527 KZT 1 KZT = 0.0027 CAD
31 maj 2025 1 CAD = 371.8502 KZT 1 KZT = 0.0027 CAD

Jun 2025

DatumCAD-KZTKZT-CAD
01 jun 2025 1 CAD = 371.8502 KZT 1 KZT = 0.0027 CAD
02 jun 2025 1 CAD = 373.1814 KZT 1 KZT = 0.0027 CAD
03 jun 2025 1 CAD = 371.5537 KZT 1 KZT = 0.0027 CAD

CAD-KZT och KZT-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats