currencystats247.com

CurrencyStats247 > Växelkurser > CAD-KWD och KWD-CAD växelkurser - 2025

CAD-KWD och KWD-CAD växelkurser - 2025

CAD-KWD och KWD-CAD växelkurser

Se växelkurserna för CAD-KWD KWD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 0,2154 KWD
1 KWD = 4,6424 CAD

Jan 2025

DatumCAD-KWDKWD-CAD
01 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6591 CAD
02 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.675 CAD
03 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
04 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
05 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
06 jan 2025 1 CAD = 0.2155 KWD 1 KWD = 4.641 CAD
07 jan 2025 1 CAD = 0.2153 KWD 1 KWD = 4.6457 CAD
08 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
09 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6689 CAD
10 jan 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
11 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
12 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
13 jan 2025 1 CAD = 0.2132 KWD 1 KWD = 4.6898 CAD
14 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6597 CAD
15 jan 2025 1 CAD = 0.215 KWD 1 KWD = 4.6509 CAD
16 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6593 CAD
17 jan 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6786 CAD
18 jan 2025 1 CAD = 0.2129 KWD 1 KWD = 4.696 CAD
19 jan 2025 1 CAD = 0.2131 KWD 1 KWD = 4.6931 CAD
20 jan 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6842 CAD
21 jan 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6836 CAD
22 jan 2025 1 CAD = 0.215 KWD 1 KWD = 4.652 CAD
23 jan 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6702 CAD
24 jan 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6555 CAD
25 jan 2025 1 CAD = 0.2126 KWD 1 KWD = 4.7028 CAD
26 jan 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6562 CAD
27 jan 2025 1 CAD = 0.2145 KWD 1 KWD = 4.6625 CAD
28 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6756 CAD
29 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6807 CAD
30 jan 2025 1 CAD = 0.214 KWD 1 KWD = 4.6723 CAD
31 jan 2025 1 CAD = 0.2129 KWD 1 KWD = 4.6959 CAD

Feb 2025

DatumCAD-KWDKWD-CAD
01 feb 2025 1 CAD = 0.2122 KWD 1 KWD = 4.7136 CAD
02 feb 2025 1 CAD = 0.2121 KWD 1 KWD = 4.7139 CAD
03 feb 2025 1 CAD = 0.2109 KWD 1 KWD = 4.7419 CAD
04 feb 2025 1 CAD = 0.214 KWD 1 KWD = 4.6729 CAD
05 feb 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6326 CAD
06 feb 2025 1 CAD = 0.215 KWD 1 KWD = 4.6519 CAD
07 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6481 CAD
08 feb 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
09 feb 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
10 feb 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6419 CAD
11 feb 2025 1 CAD = 0.2156 KWD 1 KWD = 4.6378 CAD
12 feb 2025 1 CAD = 0.216 KWD 1 KWD = 4.6293 CAD
13 feb 2025 1 CAD = 0.2161 KWD 1 KWD = 4.6284 CAD
14 feb 2025 1 CAD = 0.2176 KWD 1 KWD = 4.5961 CAD
15 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
16 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
17 feb 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5993 CAD
18 feb 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5992 CAD
19 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6024 CAD
20 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6029 CAD
21 feb 2025 1 CAD = 0.2175 KWD 1 KWD = 4.5985 CAD
22 feb 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
23 feb 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
24 feb 2025 1 CAD = 0.217 KWD 1 KWD = 4.6085 CAD
25 feb 2025 1 CAD = 0.2162 KWD 1 KWD = 4.6248 CAD
26 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6493 CAD
27 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.65 CAD
28 feb 2025 1 CAD = 0.214 KWD 1 KWD = 4.6739 CAD

Mar 2025

DatumCAD-KWDKWD-CAD
01 mar 2025 1 CAD = 0.2134 KWD 1 KWD = 4.6865 CAD
02 mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6742 CAD
03 mar 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6687 CAD
04 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
05 mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6666 CAD
06 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6634 CAD
07 mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6486 CAD
08 mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6663 CAD
09 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6647 CAD
10 mar 2025 1 CAD = 0.214 KWD 1 KWD = 4.6718 CAD
11 mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6746 CAD
12 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6706 CAD
13 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6708 CAD
14 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6791 CAD
15 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
16 mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6504 CAD
17 mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6575 CAD
18 mar 2025 1 CAD = 0.2155 KWD 1 KWD = 4.6399 CAD
19 mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6503 CAD
20 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
21 mar 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6603 CAD
22 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6803 CAD
23 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.68 CAD
24 mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6417 CAD
25 mar 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6325 CAD
26 mar 2025 1 CAD = 0.2162 KWD 1 KWD = 4.626 CAD
27 mar 2025 1 CAD = 0.2157 KWD 1 KWD = 4.6366 CAD
28 mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6435 CAD
29 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6646 CAD
30 mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6487 CAD
31 mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6568 CAD

Apr 2025

DatumCAD-KWDKWD-CAD
01 apr 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6697 CAD
02 apr 2025 1 CAD = 0.2152 KWD 1 KWD = 4.6459 CAD
03 apr 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5756 CAD
04 apr 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6128 CAD
05 apr 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
06 apr 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
07 apr 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6343 CAD
08 apr 2025 1 CAD = 0.2172 KWD 1 KWD = 4.6038 CAD
09 apr 2025 1 CAD = 0.2165 KWD 1 KWD = 4.6196 CAD
10 apr 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5744 CAD
11 apr 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5297 CAD
12 apr 2025 1 CAD = 0.2209 KWD 1 KWD = 4.526 CAD
13 apr 2025 1 CAD = 0.2213 KWD 1 KWD = 4.5179 CAD
14 apr 2025 1 CAD = 0.2216 KWD 1 KWD = 4.5133 CAD
15 apr 2025 1 CAD = 0.2211 KWD 1 KWD = 4.5231 CAD
16 apr 2025 1 CAD = 0.2205 KWD 1 KWD = 4.5351 CAD
17 apr 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5281 CAD
18 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
19 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD

CAD-KWD och KWD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats