> CAD-KGS och KGS-CAD växelkurser - 2025

CAD-KGS och KGS-CAD växelkurser - 2025

CAD-KGS och KGS-CAD växelkurser

Se växelkurserna för CAD-KGS KGS-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 62,125 KGS

1 KGS = 0,0161 CAD

1år 2år 3år

CAD till KGSKGS till CAD

Jan 2025

Datum	CAD-KGS	KGS-CAD
01 jan 2025	1 CAD = 60.6239 KGS	1 KGS = 0.0165 CAD
02 jan 2025	1 CAD = 60.3363 KGS	1 KGS = 0.0166 CAD
03 jan 2025	1 CAD = 60.4198 KGS	1 KGS = 0.0166 CAD
04 jan 2025	1 CAD = 60.226 KGS	1 KGS = 0.0166 CAD
05 jan 2025	1 CAD = 60.226 KGS	1 KGS = 0.0166 CAD
06 jan 2025	1 CAD = 60.8042 KGS	1 KGS = 0.0164 CAD
07 jan 2025	1 CAD = 60.767 KGS	1 KGS = 0.0165 CAD
08 jan 2025	1 CAD = 60.4482 KGS	1 KGS = 0.0165 CAD
09 jan 2025	1 CAD = 60.4392 KGS	1 KGS = 0.0165 CAD
10 jan 2025	1 CAD = 60.3934 KGS	1 KGS = 0.0166 CAD
11 jan 2025	1 CAD = 60.3082 KGS	1 KGS = 0.0166 CAD
12 jan 2025	1 CAD = 60.3082 KGS	1 KGS = 0.0166 CAD
13 jan 2025	1 CAD = 60.6307 KGS	1 KGS = 0.0165 CAD
14 jan 2025	1 CAD = 60.8047 KGS	1 KGS = 0.0164 CAD
15 jan 2025	1 CAD = 60.9409 KGS	1 KGS = 0.0164 CAD
16 jan 2025	1 CAD = 60.8372 KGS	1 KGS = 0.0164 CAD
17 jan 2025	1 CAD = 60.5885 KGS	1 KGS = 0.0165 CAD
18 jan 2025	1 CAD = 60.3501 KGS	1 KGS = 0.0166 CAD
19 jan 2025	1 CAD = 60.3876 KGS	1 KGS = 0.0166 CAD
20 jan 2025	1 CAD = 60.5156 KGS	1 KGS = 0.0165 CAD
21 jan 2025	1 CAD = 60.5498 KGS	1 KGS = 0.0165 CAD
22 jan 2025	1 CAD = 60.9942 KGS	1 KGS = 0.0164 CAD
23 jan 2025	1 CAD = 60.7468 KGS	1 KGS = 0.0165 CAD
24 jan 2025	1 CAD = 60.9701 KGS	1 KGS = 0.0164 CAD
25 jan 2025	1 CAD = 60.3614 KGS	1 KGS = 0.0166 CAD
26 jan 2025	1 CAD = 60.9644 KGS	1 KGS = 0.0164 CAD
27 jan 2025	1 CAD = 60.8895 KGS	1 KGS = 0.0164 CAD
28 jan 2025	1 CAD = 60.6671 KGS	1 KGS = 0.0165 CAD
29 jan 2025	1 CAD = 60.5795 KGS	1 KGS = 0.0165 CAD
30 jan 2025	1 CAD = 60.6906 KGS	1 KGS = 0.0165 CAD
31 jan 2025	1 CAD = 60.3742 KGS	1 KGS = 0.0166 CAD

Feb 2025

Datum	CAD-KGS	KGS-CAD
01 feb 2025	1 CAD = 60.1426 KGS	1 KGS = 0.0166 CAD
02 feb 2025	1 CAD = 60.1385 KGS	1 KGS = 0.0166 CAD
03 feb 2025	1 CAD = 59.7383 KGS	1 KGS = 0.0167 CAD
04 feb 2025	1 CAD = 60.6216 KGS	1 KGS = 0.0165 CAD
05 feb 2025	1 CAD = 61.199 KGS	1 KGS = 0.0163 CAD
06 feb 2025	1 CAD = 60.9245 KGS	1 KGS = 0.0164 CAD
07 feb 2025	1 CAD = 60.9798 KGS	1 KGS = 0.0164 CAD
08 feb 2025	1 CAD = 61.1691 KGS	1 KGS = 0.0163 CAD
09 feb 2025	1 CAD = 61.1691 KGS	1 KGS = 0.0163 CAD
10 feb 2025	1 CAD = 61.0032 KGS	1 KGS = 0.0164 CAD
11 feb 2025	1 CAD = 61.0457 KGS	1 KGS = 0.0164 CAD
12 feb 2025	1 CAD = 61.168 KGS	1 KGS = 0.0163 CAD
13 feb 2025	1 CAD = 61.1727 KGS	1 KGS = 0.0163 CAD
14 feb 2025	1 CAD = 61.6975 KGS	1 KGS = 0.0162 CAD
15 feb 2025	1 CAD = 61.6303 KGS	1 KGS = 0.0162 CAD
16 feb 2025	1 CAD = 61.6303 KGS	1 KGS = 0.0162 CAD
17 feb 2025	1 CAD = 61.641 KGS	1 KGS = 0.0162 CAD
18 feb 2025	1 CAD = 61.5883 KGS	1 KGS = 0.0162 CAD
19 feb 2025	1 CAD = 61.5217 KGS	1 KGS = 0.0163 CAD
20 feb 2025	1 CAD = 61.6888 KGS	1 KGS = 0.0162 CAD
21 feb 2025	1 CAD = 61.6182 KGS	1 KGS = 0.0162 CAD
22 feb 2025	1 CAD = 61.4312 KGS	1 KGS = 0.0163 CAD
23 feb 2025	1 CAD = 61.4312 KGS	1 KGS = 0.0163 CAD
24 feb 2025	1 CAD = 61.5095 KGS	1 KGS = 0.0163 CAD
25 feb 2025	1 CAD = 61.3023 KGS	1 KGS = 0.0163 CAD
26 feb 2025	1 CAD = 61.1476 KGS	1 KGS = 0.0164 CAD
27 feb 2025	1 CAD = 60.9595 KGS	1 KGS = 0.0164 CAD
28 feb 2025	1 CAD = 60.7941 KGS	1 KGS = 0.0164 CAD

Mar 2025

Datum	CAD-KGS	KGS-CAD
01 mar 2025	1 CAD = 60.4451 KGS	1 KGS = 0.0165 CAD
02 mar 2025	1 CAD = 60.4493 KGS	1 KGS = 0.0165 CAD
03 mar 2025	1 CAD = 60.5884 KGS	1 KGS = 0.0165 CAD
04 mar 2025	1 CAD = 60.6754 KGS	1 KGS = 0.0165 CAD
05 mar 2025	1 CAD = 60.7573 KGS	1 KGS = 0.0165 CAD
06 mar 2025	1 CAD = 60.852 KGS	1 KGS = 0.0164 CAD
07 mar 2025	1 CAD = 61.0522 KGS	1 KGS = 0.0164 CAD
08 mar 2025	1 CAD = 61.0258 KGS	1 KGS = 0.0164 CAD
09 mar 2025	1 CAD = 60.8499 KGS	1 KGS = 0.0164 CAD
10 mar 2025	1 CAD = 60.6565 KGS	1 KGS = 0.0165 CAD
11 mar 2025	1 CAD = 60.8779 KGS	1 KGS = 0.0164 CAD
12 mar 2025	1 CAD = 60.7764 KGS	1 KGS = 0.0165 CAD
13 mar 2025	1 CAD = 60.7743 KGS	1 KGS = 0.0165 CAD
14 mar 2025	1 CAD = 60.826 KGS	1 KGS = 0.0164 CAD
15 mar 2025	1 CAD = 60.7864 KGS	1 KGS = 0.0165 CAD
16 mar 2025	1 CAD = 60.8962 KGS	1 KGS = 0.0164 CAD
17 mar 2025	1 CAD = 60.9283 KGS	1 KGS = 0.0164 CAD
18 mar 2025	1 CAD = 61.3847 KGS	1 KGS = 0.0163 CAD
19 mar 2025	1 CAD = 61.2239 KGS	1 KGS = 0.0163 CAD
20 mar 2025	1 CAD = 60.9424 KGS	1 KGS = 0.0164 CAD
21 mar 2025	1 CAD = 61.0792 KGS	1 KGS = 0.0164 CAD
22 mar 2025	1 CAD = 59.5674 KGS	1 KGS = 0.0168 CAD
23 mar 2025	1 CAD = 60.8165 KGS	1 KGS = 0.0164 CAD
24 mar 2025	1 CAD = 61.1444 KGS	1 KGS = 0.0164 CAD
25 mar 2025	1 CAD = 61.3618 KGS	1 KGS = 0.0163 CAD
26 mar 2025	1 CAD = 60.6183 KGS	1 KGS = 0.0165 CAD
27 mar 2025	1 CAD = 60.51 KGS	1 KGS = 0.0165 CAD
28 mar 2025	1 CAD = 60.3522 KGS	1 KGS = 0.0166 CAD
29 mar 2025	1 CAD = 60.1709 KGS	1 KGS = 0.0166 CAD
30 mar 2025	1 CAD = 60.0813 KGS	1 KGS = 0.0166 CAD
31 mar 2025	1 CAD = 60.2684 KGS	1 KGS = 0.0166 CAD

Apr 2025

Datum	CAD-KGS	KGS-CAD
01 apr 2025	1 CAD = 60.1107 KGS	1 KGS = 0.0166 CAD
02 apr 2025	1 CAD = 60.5833 KGS	1 KGS = 0.0165 CAD
03 apr 2025	1 CAD = 61.4487 KGS	1 KGS = 0.0163 CAD
04 apr 2025	1 CAD = 61.1668 KGS	1 KGS = 0.0163 CAD
05 apr 2025	1 CAD = 60.9867 KGS	1 KGS = 0.0164 CAD
06 apr 2025	1 CAD = 60.9867 KGS	1 KGS = 0.0164 CAD
07 apr 2025	1 CAD = 60.878 KGS	1 KGS = 0.0164 CAD
08 apr 2025	1 CAD = 61.2457 KGS	1 KGS = 0.0163 CAD
09 apr 2025	1 CAD = 61.4975 KGS	1 KGS = 0.0163 CAD
10 apr 2025	1 CAD = 61.7589 KGS	1 KGS = 0.0162 CAD
11 apr 2025	1 CAD = 62.5933 KGS	1 KGS = 0.016 CAD
12 apr 2025	1 CAD = 63.0523 KGS	1 KGS = 0.0159 CAD
13 apr 2025	1 CAD = 63.052 KGS	1 KGS = 0.0159 CAD
14 apr 2025	1 CAD = 63.1228 KGS	1 KGS = 0.0158 CAD
15 apr 2025	1 CAD = 63.0205 KGS	1 KGS = 0.0159 CAD
16 apr 2025	1 CAD = 62.8681 KGS	1 KGS = 0.0159 CAD
17 apr 2025	1 CAD = 62.8214 KGS	1 KGS = 0.0159 CAD
18 apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
19 apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
20 apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
21 apr 2025	1 CAD = 63.0225 KGS	1 KGS = 0.0159 CAD
22 apr 2025	1 CAD = 62.7746 KGS	1 KGS = 0.0159 CAD
23 apr 2025	1 CAD = 62.8081 KGS	1 KGS = 0.0159 CAD
24 apr 2025	1 CAD = 62.9773 KGS	1 KGS = 0.0159 CAD
25 apr 2025	1 CAD = 63.0247 KGS	1 KGS = 0.0159 CAD
26 apr 2025	1 CAD = 62.9751 KGS	1 KGS = 0.0159 CAD
27 apr 2025	1 CAD = 62.9751 KGS	1 KGS = 0.0159 CAD
28 apr 2025	1 CAD = 63.0903 KGS	1 KGS = 0.0159 CAD
29 apr 2025	1 CAD = 63.1548 KGS	1 KGS = 0.0158 CAD
30 apr 2025	1 CAD = 63.2309 KGS	1 KGS = 0.0158 CAD

May 2025

Datum	CAD-KGS	KGS-CAD
01 maj 2025	1 CAD = 63.2944 KGS	1 KGS = 0.0158 CAD
02 maj 2025	1 CAD = 63.2659 KGS	1 KGS = 0.0158 CAD
03 maj 2025	1 CAD = 63.2575 KGS	1 KGS = 0.0158 CAD
04 maj 2025	1 CAD = 63.2575 KGS	1 KGS = 0.0158 CAD
05 maj 2025	1 CAD = 63.3706 KGS	1 KGS = 0.0158 CAD
06 maj 2025	1 CAD = 63.3131 KGS	1 KGS = 0.0158 CAD
07 maj 2025	1 CAD = 63.3975 KGS	1 KGS = 0.0158 CAD
08 maj 2025	1 CAD = 62.9837 KGS	1 KGS = 0.0159 CAD
09 maj 2025	1 CAD = 62.8482 KGS	1 KGS = 0.0159 CAD
10 maj 2025	1 CAD = 62.7176 KGS	1 KGS = 0.0159 CAD
11 maj 2025	1 CAD = 62.7176 KGS	1 KGS = 0.0159 CAD
12 maj 2025	1 CAD = 62.5527 KGS	1 KGS = 0.016 CAD
13 maj 2025	1 CAD = 62.5149 KGS	1 KGS = 0.016 CAD
14 maj 2025	1 CAD = 62.7455 KGS	1 KGS = 0.0159 CAD
15 maj 2025	1 CAD = 62.5237 KGS	1 KGS = 0.016 CAD
16 maj 2025	1 CAD = 62.6342 KGS	1 KGS = 0.016 CAD
17 maj 2025	1 CAD = 62.5964 KGS	1 KGS = 0.016 CAD
18 maj 2025	1 CAD = 62.5964 KGS	1 KGS = 0.016 CAD
19 maj 2025	1 CAD = 62.7392 KGS	1 KGS = 0.0159 CAD
20 maj 2025	1 CAD = 62.7118 KGS	1 KGS = 0.0159 CAD
21 maj 2025	1 CAD = 62.9716 KGS	1 KGS = 0.0159 CAD
22 maj 2025	1 CAD = 63.0691 KGS	1 KGS = 0.0159 CAD
23 maj 2025	1 CAD = 63.3125 KGS	1 KGS = 0.0158 CAD
24 maj 2025	1 CAD = 63.6627 KGS	1 KGS = 0.0157 CAD
25 maj 2025	1 CAD = 63.6627 KGS	1 KGS = 0.0157 CAD
26 maj 2025	1 CAD = 63.7425 KGS	1 KGS = 0.0157 CAD
27 maj 2025	1 CAD = 63.5231 KGS	1 KGS = 0.0157 CAD
28 maj 2025	1 CAD = 63.2264 KGS	1 KGS = 0.0158 CAD
29 maj 2025	1 CAD = 63.2695 KGS	1 KGS = 0.0158 CAD
30 maj 2025	1 CAD = 63.3317 KGS	1 KGS = 0.0158 CAD
31 maj 2025	1 CAD = 63.6396 KGS	1 KGS = 0.0157 CAD

Jun 2025

Datum	CAD-KGS	KGS-CAD
01 jun 2025	1 CAD = 63.6396 KGS	1 KGS = 0.0157 CAD
02 jun 2025	1 CAD = 63.8266 KGS	1 KGS = 0.0157 CAD
03 jun 2025	1 CAD = 63.6525 KGS	1 KGS = 0.0157 CAD
04 jun 2025	1 CAD = 63.8122 KGS	1 KGS = 0.0157 CAD
05 jun 2025	1 CAD = 64.0217 KGS	1 KGS = 0.0156 CAD
06 jun 2025	1 CAD = 63.8953 KGS	1 KGS = 0.0157 CAD
07 jun 2025	1 CAD = 63.8534 KGS	1 KGS = 0.0157 CAD
08 jun 2025	1 CAD = 63.8534 KGS	1 KGS = 0.0157 CAD
09 jun 2025	1 CAD = 63.9078 KGS	1 KGS = 0.0156 CAD
10 jun 2025	1 CAD = 63.8711 KGS	1 KGS = 0.0157 CAD
11 jun 2025	1 CAD = 63.908 KGS	1 KGS = 0.0156 CAD
12 jun 2025	1 CAD = 64.1263 KGS	1 KGS = 0.0156 CAD
13 jun 2025	1 CAD = 64.1097 KGS	1 KGS = 0.0156 CAD
14 jun 2025	1 CAD = 64.3656 KGS	1 KGS = 0.0155 CAD
15 jun 2025	1 CAD = 64.3656 KGS	1 KGS = 0.0155 CAD
16 jun 2025	1 CAD = 64.4686 KGS	1 KGS = 0.0155 CAD
17 jun 2025	1 CAD = 64.4846 KGS	1 KGS = 0.0155 CAD
18 jun 2025	1 CAD = 64.0265 KGS	1 KGS = 0.0156 CAD
19 jun 2025	1 CAD = 63.7931 KGS	1 KGS = 0.0157 CAD
20 jun 2025	1 CAD = 63.7974 KGS	1 KGS = 0.0157 CAD
21 jun 2025	1 CAD = 63.7091 KGS	1 KGS = 0.0157 CAD
22 jun 2025	1 CAD = 63.7091 KGS	1 KGS = 0.0157 CAD
23 jun 2025	1 CAD = 63.3829 KGS	1 KGS = 0.0158 CAD
24 jun 2025	1 CAD = 63.6321 KGS	1 KGS = 0.0157 CAD
25 jun 2025	1 CAD = 63.5151 KGS	1 KGS = 0.0157 CAD
26 jun 2025	1 CAD = 63.7841 KGS	1 KGS = 0.0157 CAD
27 jun 2025	1 CAD = 64.0228 KGS	1 KGS = 0.0156 CAD
28 jun 2025	1 CAD = 63.7424 KGS	1 KGS = 0.0157 CAD
29 jun 2025	1 CAD = 63.7424 KGS	1 KGS = 0.0157 CAD
30 jun 2025	1 CAD = 63.9582 KGS	1 KGS = 0.0156 CAD

Jul 2025

Datum	CAD-KGS	KGS-CAD
01 jul 2025	1 CAD = 64.2652 KGS	1 KGS = 0.0156 CAD
02 jul 2025	1 CAD = 64.1203 KGS	1 KGS = 0.0156 CAD
03 jul 2025	1 CAD = 64.3507 KGS	1 KGS = 0.0155 CAD
04 jul 2025	1 CAD = 64.3479 KGS	1 KGS = 0.0155 CAD
05 jul 2025	1 CAD = 64.2568 KGS	1 KGS = 0.0156 CAD
06 jul 2025	1 CAD = 64.2616 KGS	1 KGS = 0.0156 CAD
07 jul 2025	1 CAD = 64.0087 KGS	1 KGS = 0.0156 CAD
08 jul 2025	1 CAD = 64.0348 KGS	1 KGS = 0.0156 CAD
09 jul 2025	1 CAD = 63.7958 KGS	1 KGS = 0.0157 CAD
10 jul 2025	1 CAD = 63.9147 KGS	1 KGS = 0.0156 CAD
11 jul 2025	1 CAD = 63.8908 KGS	1 KGS = 0.0157 CAD
12 jul 2025	1 CAD = 63.844 KGS	1 KGS = 0.0157 CAD
13 jul 2025	1 CAD = 63.844 KGS	1 KGS = 0.0157 CAD
14 jul 2025	1 CAD = 63.9541 KGS	1 KGS = 0.0156 CAD
15 jul 2025	1 CAD = 63.8854 KGS	1 KGS = 0.0157 CAD
16 jul 2025	1 CAD = 63.7094 KGS	1 KGS = 0.0157 CAD
17 jul 2025	1 CAD = 63.5096 KGS	1 KGS = 0.0157 CAD
18 jul 2025	1 CAD = 63.7307 KGS	1 KGS = 0.0157 CAD
19 jul 2025	1 CAD = 63.6813 KGS	1 KGS = 0.0157 CAD

CAD-KGS och KGS-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter