currencystats247.com

CurrencyStats247 > Växelkurser > CAD-JMD och JMD-CAD växelkurser - 2025

CAD-JMD och JMD-CAD växelkurser - 2025

CAD-JMD och JMD-CAD växelkurser

Se växelkurserna för CAD-JMD JMD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 111,2758 JMD
1 JMD = 0,009 CAD

Jan 2025

DatumCAD-JMDJMD-CAD
01 jan 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 jan 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 jan 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 jan 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 jan 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 jan 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 jan 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 jan 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 jan 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 jan 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 jan 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 jan 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 jan 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 jan 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 jan 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 jan 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 jan 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 jan 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 jan 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 jan 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 jan 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 jan 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 jan 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 jan 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 jan 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 jan 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 jan 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

DatumCAD-JMDJMD-CAD
01 feb 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 feb 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 feb 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 feb 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 feb 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 feb 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 feb 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 feb 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 feb 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 feb 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 feb 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 feb 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 feb 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 feb 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 feb 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 feb 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 feb 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 feb 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 feb 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 feb 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 feb 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 feb 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 feb 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 feb 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 feb 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 feb 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 feb 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 feb 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

DatumCAD-JMDJMD-CAD
01 mar 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 mar 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 mar 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 mar 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 mar 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 mar 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 mar 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 mar 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 mar 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 mar 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 mar 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 mar 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 mar 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 mar 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 mar 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 mar 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 mar 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 mar 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 mar 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 mar 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 mar 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 mar 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 mar 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 mar 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 mar 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 mar 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 mar 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 mar 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 mar 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 mar 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 mar 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

DatumCAD-JMDJMD-CAD
01 apr 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 apr 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 apr 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 apr 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD
05 apr 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
06 apr 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
07 apr 2025 1 CAD = 110.6149 JMD 1 JMD = 0.009 CAD
08 apr 2025 1 CAD = 111.2907 JMD 1 JMD = 0.009 CAD
09 apr 2025 1 CAD = 111.1797 JMD 1 JMD = 0.009 CAD
10 apr 2025 1 CAD = 112.2382 JMD 1 JMD = 0.0089 CAD
11 apr 2025 1 CAD = 113.6633 JMD 1 JMD = 0.0088 CAD
12 apr 2025 1 CAD = 114.0485 JMD 1 JMD = 0.0088 CAD
13 apr 2025 1 CAD = 113.7174 JMD 1 JMD = 0.0088 CAD
14 apr 2025 1 CAD = 113.8358 JMD 1 JMD = 0.0088 CAD
15 apr 2025 1 CAD = 114.1158 JMD 1 JMD = 0.0088 CAD
16 apr 2025 1 CAD = 113.7558 JMD 1 JMD = 0.0088 CAD
17 apr 2025 1 CAD = 113.7592 JMD 1 JMD = 0.0088 CAD
18 apr 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
19 apr 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
20 apr 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
21 apr 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
22 apr 2025 1 CAD = 114.5216 JMD 1 JMD = 0.0087 CAD
23 apr 2025 1 CAD = 114.2573 JMD 1 JMD = 0.0088 CAD
24 apr 2025 1 CAD = 114.1701 JMD 1 JMD = 0.0088 CAD
25 apr 2025 1 CAD = 114.0513 JMD 1 JMD = 0.0088 CAD
26 apr 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
27 apr 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
28 apr 2025 1 CAD = 114.3169 JMD 1 JMD = 0.0087 CAD
29 apr 2025 1 CAD = 114.3651 JMD 1 JMD = 0.0087 CAD
30 apr 2025 1 CAD = 114.4331 JMD 1 JMD = 0.0087 CAD

May 2025

DatumCAD-JMDJMD-CAD
01 maj 2025 1 CAD = 114.927 JMD 1 JMD = 0.0087 CAD
02 maj 2025 1 CAD = 114.7764 JMD 1 JMD = 0.0087 CAD
03 maj 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
04 maj 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
05 maj 2025 1 CAD = 114.8287 JMD 1 JMD = 0.0087 CAD
06 maj 2025 1 CAD = 114.704 JMD 1 JMD = 0.0087 CAD
07 maj 2025 1 CAD = 115.0461 JMD 1 JMD = 0.0087 CAD
08 maj 2025 1 CAD = 114.1894 JMD 1 JMD = 0.0088 CAD
09 maj 2025 1 CAD = 114.1927 JMD 1 JMD = 0.0088 CAD
10 maj 2025 1 CAD = 113.9547 JMD 1 JMD = 0.0088 CAD
11 maj 2025 1 CAD = 113.9127 JMD 1 JMD = 0.0088 CAD
12 maj 2025 1 CAD = 113.4803 JMD 1 JMD = 0.0088 CAD
13 maj 2025 1 CAD = 113.8362 JMD 1 JMD = 0.0088 CAD
14 maj 2025 1 CAD = 114.6627 JMD 1 JMD = 0.0087 CAD
15 maj 2025 1 CAD = 114.0514 JMD 1 JMD = 0.0088 CAD
16 maj 2025 1 CAD = 114.1262 JMD 1 JMD = 0.0088 CAD
17 maj 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
18 maj 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
19 maj 2025 1 CAD = 114.3405 JMD 1 JMD = 0.0087 CAD
20 maj 2025 1 CAD = 113.9759 JMD 1 JMD = 0.0088 CAD
21 maj 2025 1 CAD = 114.437 JMD 1 JMD = 0.0087 CAD
22 maj 2025 1 CAD = 114.4736 JMD 1 JMD = 0.0087 CAD
23 maj 2025 1 CAD = 115.0876 JMD 1 JMD = 0.0087 CAD
24 maj 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
25 maj 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
26 maj 2025 1 CAD = 115.9513 JMD 1 JMD = 0.0086 CAD
27 maj 2025 1 CAD = 115.5313 JMD 1 JMD = 0.0087 CAD
28 maj 2025 1 CAD = 115.2098 JMD 1 JMD = 0.0087 CAD
29 maj 2025 1 CAD = 115.3136 JMD 1 JMD = 0.0087 CAD
30 maj 2025 1 CAD = 115.3777 JMD 1 JMD = 0.0087 CAD
31 maj 2025 1 CAD = 115.9381 JMD 1 JMD = 0.0086 CAD

Jun 2025

DatumCAD-JMDJMD-CAD
01 jun 2025 1 CAD = 115.7803 JMD 1 JMD = 0.0086 CAD
02 jun 2025 1 CAD = 116.4499 JMD 1 JMD = 0.0086 CAD
03 jun 2025 1 CAD = 115.9647 JMD 1 JMD = 0.0086 CAD

CAD-JMD och JMD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats