currencystats247.com

CurrencyStats247 > Växelkurser > CAD-HUF och HUF-CAD växelkurser - 2026

CAD-HUF och HUF-CAD växelkurser - 2026

CAD-HUF och HUF-CAD växelkurser

Se växelkurserna för CAD-HUF HUF-CAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CAD = 238,0738 HUF
1 HUF = 0,0042 CAD

Jan 2026

DatumCAD-HUFHUF-CAD
01 jan 2026 1 CAD = 238.7666 HUF 1 HUF = 0.0042 CAD
02 jan 2026 1 CAD = 238.2283 HUF 1 HUF = 0.0042 CAD
03 jan 2026 1 CAD = 238.0303 HUF 1 HUF = 0.0042 CAD
04 jan 2026 1 CAD = 238.0303 HUF 1 HUF = 0.0042 CAD
05 jan 2026 1 CAD = 238.627 HUF 1 HUF = 0.0042 CAD
06 jan 2026 1 CAD = 238.7724 HUF 1 HUF = 0.0042 CAD
07 jan 2026 1 CAD = 238.4178 HUF 1 HUF = 0.0042 CAD
08 jan 2026 1 CAD = 237.7465 HUF 1 HUF = 0.0042 CAD
09 jan 2026 1 CAD = 238.8178 HUF 1 HUF = 0.0042 CAD
10 jan 2026 1 CAD = 238.1393 HUF 1 HUF = 0.0042 CAD
11 jan 2026 1 CAD = 238.1393 HUF 1 HUF = 0.0042 CAD
12 jan 2026 1 CAD = 238.7038 HUF 1 HUF = 0.0042 CAD
13 jan 2026 1 CAD = 239.0725 HUF 1 HUF = 0.0042 CAD
14 jan 2026 1 CAD = 239.0695 HUF 1 HUF = 0.0042 CAD
15 jan 2026 1 CAD = 238.3659 HUF 1 HUF = 0.0042 CAD
16 jan 2026 1 CAD = 238.7949 HUF 1 HUF = 0.0042 CAD
17 jan 2026 1 CAD = 238.631 HUF 1 HUF = 0.0042 CAD
18 jan 2026 1 CAD = 238.631 HUF 1 HUF = 0.0042 CAD
19 jan 2026 1 CAD = 239.0813 HUF 1 HUF = 0.0042 CAD
20 jan 2026 1 CAD = 237.8997 HUF 1 HUF = 0.0042 CAD
21 jan 2026 1 CAD = 238.1412 HUF 1 HUF = 0.0042 CAD
22 jan 2026 1 CAD = 236.6809 HUF 1 HUF = 0.0042 CAD
23 jan 2026 1 CAD = 236.4419 HUF 1 HUF = 0.0042 CAD
24 jan 2026 1 CAD = 235.5065 HUF 1 HUF = 0.0042 CAD
25 jan 2026 1 CAD = 235.5065 HUF 1 HUF = 0.0042 CAD
26 jan 2026 1 CAD = 235.4304 HUF 1 HUF = 0.0042 CAD
27 jan 2026 1 CAD = 233.712 HUF 1 HUF = 0.0043 CAD
28 jan 2026 1 CAD = 234.3846 HUF 1 HUF = 0.0043 CAD
29 jan 2026 1 CAD = 235.3205 HUF 1 HUF = 0.0042 CAD
30 jan 2026 1 CAD = 236.1226 HUF 1 HUF = 0.0042 CAD
31 jan 2026 1 CAD = 236.1117 HUF 1 HUF = 0.0042 CAD

Feb 2026

DatumCAD-HUFHUF-CAD
01 feb 2026 1 CAD = 236.1289 HUF 1 HUF = 0.0042 CAD
02 feb 2026 1 CAD = 235.8368 HUF 1 HUF = 0.0042 CAD
03 feb 2026 1 CAD = 236.0204 HUF 1 HUF = 0.0042 CAD
04 feb 2026 1 CAD = 235.707 HUF 1 HUF = 0.0042 CAD
05 feb 2026 1 CAD = 235.2668 HUF 1 HUF = 0.0043 CAD
06 feb 2026 1 CAD = 234.2569 HUF 1 HUF = 0.0043 CAD
07 feb 2026 1 CAD = 233.6076 HUF 1 HUF = 0.0043 CAD
08 feb 2026 1 CAD = 233.6076 HUF 1 HUF = 0.0043 CAD
09 feb 2026 1 CAD = 233.1029 HUF 1 HUF = 0.0043 CAD
10 feb 2026 1 CAD = 234.2232 HUF 1 HUF = 0.0043 CAD
11 feb 2026 1 CAD = 234.8462 HUF 1 HUF = 0.0043 CAD
12 feb 2026 1 CAD = 235.8477 HUF 1 HUF = 0.0042 CAD
13 feb 2026 1 CAD = 234.5747 HUF 1 HUF = 0.0043 CAD
14 feb 2026 1 CAD = 234.5734 HUF 1 HUF = 0.0043 CAD
15 feb 2026 1 CAD = 234.5734 HUF 1 HUF = 0.0043 CAD
16 feb 2026 1 CAD = 233.544 HUF 1 HUF = 0.0043 CAD
17 feb 2026 1 CAD = 234.1725 HUF 1 HUF = 0.0043 CAD
18 feb 2026 1 CAD = 234.2559 HUF 1 HUF = 0.0043 CAD
19 feb 2026 1 CAD = 235.3823 HUF 1 HUF = 0.0042 CAD
20 feb 2026 1 CAD = 235.8591 HUF 1 HUF = 0.0042 CAD
21 feb 2026 1 CAD = 236.0836 HUF 1 HUF = 0.0042 CAD
22 feb 2026 1 CAD = 236.0836 HUF 1 HUF = 0.0042 CAD
23 feb 2026 1 CAD = 235.3787 HUF 1 HUF = 0.0042 CAD
24 feb 2026 1 CAD = 234.8875 HUF 1 HUF = 0.0043 CAD
25 feb 2026 1 CAD = 233.0438 HUF 1 HUF = 0.0043 CAD
26 feb 2026 1 CAD = 232.2968 HUF 1 HUF = 0.0043 CAD
27 feb 2026 1 CAD = 233.4105 HUF 1 HUF = 0.0043 CAD
28 feb 2026 1 CAD = 233.75 HUF 1 HUF = 0.0043 CAD

Mar 2026

DatumCAD-HUFHUF-CAD
01 mar 2026 1 CAD = 233.75 HUF 1 HUF = 0.0043 CAD
02 mar 2026 1 CAD = 237.4394 HUF 1 HUF = 0.0042 CAD
03 mar 2026 1 CAD = 243.691 HUF 1 HUF = 0.0041 CAD
04 mar 2026 1 CAD = 241.9967 HUF 1 HUF = 0.0041 CAD
05 mar 2026 1 CAD = 244.6093 HUF 1 HUF = 0.0041 CAD
06 mar 2026 1 CAD = 249.0598 HUF 1 HUF = 0.004 CAD
07 mar 2026 1 CAD = 248.9115 HUF 1 HUF = 0.004 CAD
08 mar 2026 1 CAD = 248.9115 HUF 1 HUF = 0.004 CAD
09 mar 2026 1 CAD = 252.4678 HUF 1 HUF = 0.004 CAD
10 mar 2026 1 CAD = 244.9085 HUF 1 HUF = 0.0041 CAD
11 mar 2026 1 CAD = 246.2171 HUF 1 HUF = 0.0041 CAD
12 mar 2026 1 CAD = 247.4073 HUF 1 HUF = 0.004 CAD
13 mar 2026 1 CAD = 250.3842 HUF 1 HUF = 0.004 CAD
14 mar 2026 1 CAD = 248.9338 HUF 1 HUF = 0.004 CAD
15 mar 2026 1 CAD = 248.9338 HUF 1 HUF = 0.004 CAD
16 mar 2026 1 CAD = 248.2805 HUF 1 HUF = 0.004 CAD
17 mar 2026 1 CAD = 246.8391 HUF 1 HUF = 0.0041 CAD
18 mar 2026 1 CAD = 248.0687 HUF 1 HUF = 0.004 CAD
19 mar 2026 1 CAD = 250.0971 HUF 1 HUF = 0.004 CAD
20 mar 2026 1 CAD = 246.8895 HUF 1 HUF = 0.0041 CAD
21 mar 2026 1 CAD = 247.4632 HUF 1 HUF = 0.004 CAD
22 mar 2026 1 CAD = 247.4632 HUF 1 HUF = 0.004 CAD
23 mar 2026 1 CAD = 245.5546 HUF 1 HUF = 0.0041 CAD
24 mar 2026 1 CAD = 244.8129 HUF 1 HUF = 0.0041 CAD
25 mar 2026 1 CAD = 243.4837 HUF 1 HUF = 0.0041 CAD
26 mar 2026 1 CAD = 243.5516 HUF 1 HUF = 0.0041 CAD
27 mar 2026 1 CAD = 244.0964 HUF 1 HUF = 0.0041 CAD
28 mar 2026 1 CAD = 243.1888 HUF 1 HUF = 0.0041 CAD
29 mar 2026 1 CAD = 243.2063 HUF 1 HUF = 0.0041 CAD
30 mar 2026 1 CAD = 243.5395 HUF 1 HUF = 0.0041 CAD
31 mar 2026 1 CAD = 240.1087 HUF 1 HUF = 0.0042 CAD

Apr 2026

DatumCAD-HUFHUF-CAD
01 apr 2026 1 CAD = 236.9637 HUF 1 HUF = 0.0042 CAD
02 apr 2026 1 CAD = 239.4299 HUF 1 HUF = 0.0042 CAD
03 apr 2026 1 CAD = 239.5554 HUF 1 HUF = 0.0042 CAD
04 apr 2026 1 CAD = 239.4194 HUF 1 HUF = 0.0042 CAD
05 apr 2026 1 CAD = 239.4194 HUF 1 HUF = 0.0042 CAD
06 apr 2026 1 CAD = 237.6247 HUF 1 HUF = 0.0042 CAD
07 apr 2026 1 CAD = 237.1636 HUF 1 HUF = 0.0042 CAD
08 apr 2026 1 CAD = 231.9516 HUF 1 HUF = 0.0043 CAD
09 apr 2026 1 CAD = 233.3033 HUF 1 HUF = 0.0043 CAD
10 apr 2026 1 CAD = 233.033 HUF 1 HUF = 0.0043 CAD
11 apr 2026 1 CAD = 231.336 HUF 1 HUF = 0.0043 CAD
12 apr 2026 1 CAD = 231.336 HUF 1 HUF = 0.0043 CAD
13 apr 2026 1 CAD = 226.5686 HUF 1 HUF = 0.0044 CAD
14 apr 2026 1 CAD = 223.9879 HUF 1 HUF = 0.0045 CAD
15 apr 2026 1 CAD = 224.5561 HUF 1 HUF = 0.0045 CAD
16 apr 2026 1 CAD = 225.4518 HUF 1 HUF = 0.0044 CAD
17 apr 2026 1 CAD = 225.0862 HUF 1 HUF = 0.0044 CAD
18 apr 2026 1 CAD = 223.0361 HUF 1 HUF = 0.0045 CAD
19 apr 2026 1 CAD = 223.0361 HUF 1 HUF = 0.0045 CAD

CAD-HUF och HUF-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats