currencystats247.com

CurrencyStats247 > Växelkurser > CAD-HTG och HTG-CAD växelkurser - 2026

CAD-HTG och HTG-CAD växelkurser - 2026

CAD-HTG och HTG-CAD växelkurser

Se växelkurserna för CAD-HTG HTG-CAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CAD = 95,3363 HTG
1 HTG = 0,0105 CAD

Jan 2026

DatumCAD-HTGHTG-CAD
01 jan 2026 1 CAD = 95.4195 HTG 1 HTG = 0.0105 CAD
02 jan 2026 1 CAD = 95.2793 HTG 1 HTG = 0.0105 CAD
03 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
04 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
05 jan 2026 1 CAD = 95.0591 HTG 1 HTG = 0.0105 CAD
06 jan 2026 1 CAD = 95.0313 HTG 1 HTG = 0.0105 CAD
07 jan 2026 1 CAD = 94.8627 HTG 1 HTG = 0.0105 CAD
08 jan 2026 1 CAD = 94.5364 HTG 1 HTG = 0.0106 CAD
09 jan 2026 1 CAD = 94.387 HTG 1 HTG = 0.0106 CAD
10 jan 2026 1 CAD = 94.1246 HTG 1 HTG = 0.0106 CAD
11 jan 2026 1 CAD = 94.1828 HTG 1 HTG = 0.0106 CAD
12 jan 2026 1 CAD = 94.251 HTG 1 HTG = 0.0106 CAD
13 jan 2026 1 CAD = 94.3711 HTG 1 HTG = 0.0106 CAD
14 jan 2026 1 CAD = 94.3276 HTG 1 HTG = 0.0106 CAD
15 jan 2026 1 CAD = 94.2179 HTG 1 HTG = 0.0106 CAD
16 jan 2026 1 CAD = 94.3005 HTG 1 HTG = 0.0106 CAD
17 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
18 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
19 jan 2026 1 CAD = 94.2692 HTG 1 HTG = 0.0106 CAD
20 jan 2026 1 CAD = 94.625 HTG 1 HTG = 0.0106 CAD
21 jan 2026 1 CAD = 94.7976 HTG 1 HTG = 0.0105 CAD
22 jan 2026 1 CAD = 94.7945 HTG 1 HTG = 0.0105 CAD
23 jan 2026 1 CAD = 95.2034 HTG 1 HTG = 0.0105 CAD
24 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
25 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
26 jan 2026 1 CAD = 95.7224 HTG 1 HTG = 0.0104 CAD
27 jan 2026 1 CAD = 95.6349 HTG 1 HTG = 0.0105 CAD
28 jan 2026 1 CAD = 96.5493 HTG 1 HTG = 0.0104 CAD
29 jan 2026 1 CAD = 96.7302 HTG 1 HTG = 0.0103 CAD
30 jan 2026 1 CAD = 96.7424 HTG 1 HTG = 0.0103 CAD
31 jan 2026 1 CAD = 96.8007 HTG 1 HTG = 0.0103 CAD

Feb 2026

DatumCAD-HTGHTG-CAD
01 feb 2026 1 CAD = 96.8298 HTG 1 HTG = 0.0103 CAD
02 feb 2026 1 CAD = 96.225 HTG 1 HTG = 0.0104 CAD
03 feb 2026 1 CAD = 95.8792 HTG 1 HTG = 0.0104 CAD
04 feb 2026 1 CAD = 95.9581 HTG 1 HTG = 0.0104 CAD
05 feb 2026 1 CAD = 95.9082 HTG 1 HTG = 0.0104 CAD
06 feb 2026 1 CAD = 95.8008 HTG 1 HTG = 0.0104 CAD
07 feb 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
08 feb 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
09 feb 2026 1 CAD = 96.2105 HTG 1 HTG = 0.0104 CAD
10 feb 2026 1 CAD = 96.6266 HTG 1 HTG = 0.0103 CAD
11 feb 2026 1 CAD = 96.7066 HTG 1 HTG = 0.0103 CAD
12 feb 2026 1 CAD = 96.5144 HTG 1 HTG = 0.0104 CAD
13 feb 2026 1 CAD = 96.2557 HTG 1 HTG = 0.0104 CAD
14 feb 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
15 feb 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
16 feb 2026 1 CAD = 96.0722 HTG 1 HTG = 0.0104 CAD
17 feb 2026 1 CAD = 95.9847 HTG 1 HTG = 0.0104 CAD
18 feb 2026 1 CAD = 96.0425 HTG 1 HTG = 0.0104 CAD
19 feb 2026 1 CAD = 95.799 HTG 1 HTG = 0.0104 CAD
20 feb 2026 1 CAD = 95.8062 HTG 1 HTG = 0.0104 CAD
21 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
22 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
23 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
24 feb 2026 1 CAD = 95.7133 HTG 1 HTG = 0.0104 CAD
25 feb 2026 1 CAD = 95.7583 HTG 1 HTG = 0.0104 CAD
26 feb 2026 1 CAD = 95.9013 HTG 1 HTG = 0.0104 CAD
27 feb 2026 1 CAD = 95.8212 HTG 1 HTG = 0.0104 CAD
28 feb 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD

Mar 2026

DatumCAD-HTGHTG-CAD
01 mar 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD
02 mar 2026 1 CAD = 95.9878 HTG 1 HTG = 0.0104 CAD
03 mar 2026 1 CAD = 95.8281 HTG 1 HTG = 0.0104 CAD
04 mar 2026 1 CAD = 95.9155 HTG 1 HTG = 0.0104 CAD
05 mar 2026 1 CAD = 96.2318 HTG 1 HTG = 0.0104 CAD
06 mar 2026 1 CAD = 96.094 HTG 1 HTG = 0.0104 CAD
07 mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
08 mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
09 mar 2026 1 CAD = 96.5983 HTG 1 HTG = 0.0104 CAD
10 mar 2026 1 CAD = 96.894 HTG 1 HTG = 0.0103 CAD
11 mar 2026 1 CAD = 96.6296 HTG 1 HTG = 0.0103 CAD
12 mar 2026 1 CAD = 96.4204 HTG 1 HTG = 0.0104 CAD
13 mar 2026 1 CAD = 96.0149 HTG 1 HTG = 0.0104 CAD
14 mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
15 mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
16 mar 2026 1 CAD = 95.7377 HTG 1 HTG = 0.0104 CAD
17 mar 2026 1 CAD = 95.6252 HTG 1 HTG = 0.0105 CAD
18 mar 2026 1 CAD = 95.8221 HTG 1 HTG = 0.0104 CAD
19 mar 2026 1 CAD = 95.5945 HTG 1 HTG = 0.0105 CAD
20 mar 2026 1 CAD = 95.6217 HTG 1 HTG = 0.0105 CAD
21 mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
22 mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
23 mar 2026 1 CAD = 95.1862 HTG 1 HTG = 0.0105 CAD
24 mar 2026 1 CAD = 95.3605 HTG 1 HTG = 0.0105 CAD
25 mar 2026 1 CAD = 95.207 HTG 1 HTG = 0.0105 CAD
26 mar 2026 1 CAD = 94.5825 HTG 1 HTG = 0.0106 CAD
27 mar 2026 1 CAD = 94.5421 HTG 1 HTG = 0.0106 CAD
28 mar 2026 1 CAD = 94.3193 HTG 1 HTG = 0.0106 CAD
29 mar 2026 1 CAD = 94.0079 HTG 1 HTG = 0.0106 CAD
30 mar 2026 1 CAD = 94.303 HTG 1 HTG = 0.0106 CAD
31 mar 2026 1 CAD = 94.1355 HTG 1 HTG = 0.0106 CAD

Apr 2026

DatumCAD-HTGHTG-CAD
01 apr 2026 1 CAD = 94.4727 HTG 1 HTG = 0.0106 CAD
02 apr 2026 1 CAD = 94.2845 HTG 1 HTG = 0.0106 CAD
03 apr 2026 1 CAD = 94.0365 HTG 1 HTG = 0.0106 CAD
04 apr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
05 apr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
06 apr 2026 1 CAD = 94.0717 HTG 1 HTG = 0.0106 CAD
07 apr 2026 1 CAD = 94.2336 HTG 1 HTG = 0.0106 CAD
08 apr 2026 1 CAD = 94.4952 HTG 1 HTG = 0.0106 CAD
09 apr 2026 1 CAD = 94.6507 HTG 1 HTG = 0.0106 CAD
10 apr 2026 1 CAD = 94.8354 HTG 1 HTG = 0.0105 CAD
11 apr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
12 apr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
13 apr 2026 1 CAD = 94.5676 HTG 1 HTG = 0.0106 CAD
14 apr 2026 1 CAD = 95.2261 HTG 1 HTG = 0.0105 CAD
15 apr 2026 1 CAD = 94.9285 HTG 1 HTG = 0.0105 CAD
16 apr 2026 1 CAD = 95.3148 HTG 1 HTG = 0.0105 CAD
17 apr 2026 1 CAD = 95.7476 HTG 1 HTG = 0.0104 CAD
18 apr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
19 apr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD

CAD-HTG och HTG-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats