currencystats247.com

CurrencyStats247 > Växelkurser > CAD-HTG och HTG-CAD växelkurser - 2025

CAD-HTG och HTG-CAD växelkurser - 2025

CAD-HTG och HTG-CAD växelkurser

Se växelkurserna för CAD-HTG HTG-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 91,2769 HTG
1 HTG = 0,011 CAD

Jan 2025

DatumCAD-HTGHTG-CAD
01 jan 2025 1 CAD = 90.9997 HTG 1 HTG = 0.011 CAD
02 jan 2025 1 CAD = 90.5963 HTG 1 HTG = 0.011 CAD
03 jan 2025 1 CAD = 90.7364 HTG 1 HTG = 0.011 CAD
04 jan 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
05 jan 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
06 jan 2025 1 CAD = 91.369 HTG 1 HTG = 0.0109 CAD
07 jan 2025 1 CAD = 91.2056 HTG 1 HTG = 0.011 CAD
08 jan 2025 1 CAD = 90.7465 HTG 1 HTG = 0.011 CAD
09 jan 2025 1 CAD = 90.6911 HTG 1 HTG = 0.011 CAD
10 jan 2025 1 CAD = 90.6839 HTG 1 HTG = 0.011 CAD
11 jan 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
12 jan 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
13 jan 2025 1 CAD = 90.5646 HTG 1 HTG = 0.011 CAD
14 jan 2025 1 CAD = 90.8778 HTG 1 HTG = 0.011 CAD
15 jan 2025 1 CAD = 91.0033 HTG 1 HTG = 0.011 CAD
16 jan 2025 1 CAD = 90.9146 HTG 1 HTG = 0.011 CAD
17 jan 2025 1 CAD = 90.473 HTG 1 HTG = 0.0111 CAD
18 jan 2025 1 CAD = 90.0879 HTG 1 HTG = 0.0111 CAD
19 jan 2025 1 CAD = 90.1439 HTG 1 HTG = 0.0111 CAD
20 jan 2025 1 CAD = 90.4613 HTG 1 HTG = 0.0111 CAD
21 jan 2025 1 CAD = 90.3839 HTG 1 HTG = 0.0111 CAD
22 jan 2025 1 CAD = 90.5586 HTG 1 HTG = 0.011 CAD
23 jan 2025 1 CAD = 90.8352 HTG 1 HTG = 0.011 CAD
24 jan 2025 1 CAD = 91.1018 HTG 1 HTG = 0.011 CAD
25 jan 2025 1 CAD = 89.999 HTG 1 HTG = 0.0111 CAD
26 jan 2025 1 CAD = 90.8981 HTG 1 HTG = 0.011 CAD
27 jan 2025 1 CAD = 91.0101 HTG 1 HTG = 0.011 CAD
28 jan 2025 1 CAD = 90.7246 HTG 1 HTG = 0.011 CAD
29 jan 2025 1 CAD = 90.6 HTG 1 HTG = 0.011 CAD
30 jan 2025 1 CAD = 90.71 HTG 1 HTG = 0.011 CAD
31 jan 2025 1 CAD = 90.2725 HTG 1 HTG = 0.0111 CAD

Feb 2025

DatumCAD-HTGHTG-CAD
01 feb 2025 1 CAD = 89.9257 HTG 1 HTG = 0.0111 CAD
02 feb 2025 1 CAD = 90.0679 HTG 1 HTG = 0.0111 CAD
03 feb 2025 1 CAD = 89.3126 HTG 1 HTG = 0.0112 CAD
04 feb 2025 1 CAD = 90.6679 HTG 1 HTG = 0.011 CAD
05 feb 2025 1 CAD = 91.5723 HTG 1 HTG = 0.0109 CAD
06 feb 2025 1 CAD = 91.1521 HTG 1 HTG = 0.011 CAD
07 feb 2025 1 CAD = 91.2711 HTG 1 HTG = 0.011 CAD
08 feb 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
09 feb 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
10 feb 2025 1 CAD = 91.3246 HTG 1 HTG = 0.0109 CAD
11 feb 2025 1 CAD = 91.4037 HTG 1 HTG = 0.0109 CAD
12 feb 2025 1 CAD = 91.6276 HTG 1 HTG = 0.0109 CAD
13 feb 2025 1 CAD = 91.4092 HTG 1 HTG = 0.0109 CAD
14 feb 2025 1 CAD = 92.3535 HTG 1 HTG = 0.0108 CAD
15 feb 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
16 feb 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
17 feb 2025 1 CAD = 92.1664 HTG 1 HTG = 0.0108 CAD
18 feb 2025 1 CAD = 92.1537 HTG 1 HTG = 0.0109 CAD
19 feb 2025 1 CAD = 92.191 HTG 1 HTG = 0.0108 CAD
20 feb 2025 1 CAD = 92.0309 HTG 1 HTG = 0.0109 CAD
21 feb 2025 1 CAD = 92.5255 HTG 1 HTG = 0.0108 CAD
22 feb 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
23 feb 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
24 feb 2025 1 CAD = 92.2398 HTG 1 HTG = 0.0108 CAD
25 feb 2025 1 CAD = 92.6348 HTG 1 HTG = 0.0108 CAD
26 feb 2025 1 CAD = 91.9532 HTG 1 HTG = 0.0109 CAD
27 feb 2025 1 CAD = 91.1844 HTG 1 HTG = 0.011 CAD
28 feb 2025 1 CAD = 91.0342 HTG 1 HTG = 0.011 CAD

Mar 2025

DatumCAD-HTGHTG-CAD
01 mar 2025 1 CAD = 90.7437 HTG 1 HTG = 0.011 CAD
02 mar 2025 1 CAD = 91.9217 HTG 1 HTG = 0.0109 CAD
03 mar 2025 1 CAD = 91.8538 HTG 1 HTG = 0.0109 CAD
04 mar 2025 1 CAD = 91.0635 HTG 1 HTG = 0.011 CAD
05 mar 2025 1 CAD = 91.0849 HTG 1 HTG = 0.011 CAD
06 mar 2025 1 CAD = 91.38 HTG 1 HTG = 0.0109 CAD
07 mar 2025 1 CAD = 91.7089 HTG 1 HTG = 0.0109 CAD
08 mar 2025 1 CAD = 91.394 HTG 1 HTG = 0.0109 CAD
09 mar 2025 1 CAD = 91.4684 HTG 1 HTG = 0.0109 CAD
10 mar 2025 1 CAD = 92.2721 HTG 1 HTG = 0.0108 CAD
11 mar 2025 1 CAD = 91.516 HTG 1 HTG = 0.0109 CAD
12 mar 2025 1 CAD = 91.2098 HTG 1 HTG = 0.011 CAD
13 mar 2025 1 CAD = 91.1337 HTG 1 HTG = 0.011 CAD
14 mar 2025 1 CAD = 91.0113 HTG 1 HTG = 0.011 CAD
15 mar 2025 1 CAD = 90.9464 HTG 1 HTG = 0.011 CAD
16 mar 2025 1 CAD = 92.6687 HTG 1 HTG = 0.0108 CAD
17 mar 2025 1 CAD = 91.4608 HTG 1 HTG = 0.0109 CAD
18 mar 2025 1 CAD = 91.8772 HTG 1 HTG = 0.0109 CAD
19 mar 2025 1 CAD = 91.6066 HTG 1 HTG = 0.0109 CAD
20 mar 2025 1 CAD = 91.2984 HTG 1 HTG = 0.011 CAD
21 mar 2025 1 CAD = 91.4024 HTG 1 HTG = 0.0109 CAD
22 mar 2025 1 CAD = 90.6548 HTG 1 HTG = 0.011 CAD
23 mar 2025 1 CAD = 92.2764 HTG 1 HTG = 0.0108 CAD
24 mar 2025 1 CAD = 92.7782 HTG 1 HTG = 0.0108 CAD
25 mar 2025 1 CAD = 91.7425 HTG 1 HTG = 0.0109 CAD
26 mar 2025 1 CAD = 91.8635 HTG 1 HTG = 0.0109 CAD
27 mar 2025 1 CAD = 91.5951 HTG 1 HTG = 0.0109 CAD
28 mar 2025 1 CAD = 91.5332 HTG 1 HTG = 0.0109 CAD
29 mar 2025 1 CAD = 91.1926 HTG 1 HTG = 0.011 CAD
30 mar 2025 1 CAD = 92.5407 HTG 1 HTG = 0.0108 CAD
31 mar 2025 1 CAD = 91.3015 HTG 1 HTG = 0.011 CAD

Apr 2025

DatumCAD-HTGHTG-CAD
01 apr 2025 1 CAD = 90.7352 HTG 1 HTG = 0.011 CAD
02 apr 2025 1 CAD = 91.4728 HTG 1 HTG = 0.0109 CAD
03 apr 2025 1 CAD = 92.1359 HTG 1 HTG = 0.0109 CAD
04 apr 2025 1 CAD = 92.0257 HTG 1 HTG = 0.0109 CAD

CAD-HTG och HTG-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats