> CAD-HTG och HTG-CAD växelkurser - 2025

CAD-HTG och HTG-CAD växelkurser - 2025

CAD-HTG och HTG-CAD växelkurser

Se växelkurserna för CAD-HTG HTG-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 92,3926 HTG

1 HTG = 0,0108 CAD

1år 2år 3år

CAD till HTGHTG till CAD

Jan 2025

Datum	CAD-HTG	HTG-CAD
01 jan 2025	1 CAD = 90.9997 HTG	1 HTG = 0.011 CAD
02 jan 2025	1 CAD = 90.5963 HTG	1 HTG = 0.011 CAD
03 jan 2025	1 CAD = 90.7364 HTG	1 HTG = 0.011 CAD
04 jan 2025	1 CAD = 90.2754 HTG	1 HTG = 0.0111 CAD
05 jan 2025	1 CAD = 90.2754 HTG	1 HTG = 0.0111 CAD
06 jan 2025	1 CAD = 91.369 HTG	1 HTG = 0.0109 CAD
07 jan 2025	1 CAD = 91.2056 HTG	1 HTG = 0.011 CAD
08 jan 2025	1 CAD = 90.7465 HTG	1 HTG = 0.011 CAD
09 jan 2025	1 CAD = 90.6911 HTG	1 HTG = 0.011 CAD
10 jan 2025	1 CAD = 90.6839 HTG	1 HTG = 0.011 CAD
11 jan 2025	1 CAD = 90.9572 HTG	1 HTG = 0.011 CAD
12 jan 2025	1 CAD = 90.9572 HTG	1 HTG = 0.011 CAD
13 jan 2025	1 CAD = 90.5646 HTG	1 HTG = 0.011 CAD
14 jan 2025	1 CAD = 90.8778 HTG	1 HTG = 0.011 CAD
15 jan 2025	1 CAD = 91.0033 HTG	1 HTG = 0.011 CAD
16 jan 2025	1 CAD = 90.9146 HTG	1 HTG = 0.011 CAD
17 jan 2025	1 CAD = 90.473 HTG	1 HTG = 0.0111 CAD
18 jan 2025	1 CAD = 90.0879 HTG	1 HTG = 0.0111 CAD
19 jan 2025	1 CAD = 90.1439 HTG	1 HTG = 0.0111 CAD
20 jan 2025	1 CAD = 90.4613 HTG	1 HTG = 0.0111 CAD
21 jan 2025	1 CAD = 90.3839 HTG	1 HTG = 0.0111 CAD
22 jan 2025	1 CAD = 90.5586 HTG	1 HTG = 0.011 CAD
23 jan 2025	1 CAD = 90.8352 HTG	1 HTG = 0.011 CAD
24 jan 2025	1 CAD = 91.1018 HTG	1 HTG = 0.011 CAD
25 jan 2025	1 CAD = 89.999 HTG	1 HTG = 0.0111 CAD
26 jan 2025	1 CAD = 90.8981 HTG	1 HTG = 0.011 CAD
27 jan 2025	1 CAD = 91.0101 HTG	1 HTG = 0.011 CAD
28 jan 2025	1 CAD = 90.7246 HTG	1 HTG = 0.011 CAD
29 jan 2025	1 CAD = 90.6 HTG	1 HTG = 0.011 CAD
30 jan 2025	1 CAD = 90.71 HTG	1 HTG = 0.011 CAD
31 jan 2025	1 CAD = 90.2725 HTG	1 HTG = 0.0111 CAD

Feb 2025

Datum	CAD-HTG	HTG-CAD
01 feb 2025	1 CAD = 89.9257 HTG	1 HTG = 0.0111 CAD
02 feb 2025	1 CAD = 90.0679 HTG	1 HTG = 0.0111 CAD
03 feb 2025	1 CAD = 89.3126 HTG	1 HTG = 0.0112 CAD
04 feb 2025	1 CAD = 90.6679 HTG	1 HTG = 0.011 CAD
05 feb 2025	1 CAD = 91.5723 HTG	1 HTG = 0.0109 CAD
06 feb 2025	1 CAD = 91.1521 HTG	1 HTG = 0.011 CAD
07 feb 2025	1 CAD = 91.2711 HTG	1 HTG = 0.011 CAD
08 feb 2025	1 CAD = 91.9048 HTG	1 HTG = 0.0109 CAD
09 feb 2025	1 CAD = 91.9048 HTG	1 HTG = 0.0109 CAD
10 feb 2025	1 CAD = 91.3246 HTG	1 HTG = 0.0109 CAD
11 feb 2025	1 CAD = 91.4037 HTG	1 HTG = 0.0109 CAD
12 feb 2025	1 CAD = 91.6276 HTG	1 HTG = 0.0109 CAD
13 feb 2025	1 CAD = 91.4092 HTG	1 HTG = 0.0109 CAD
14 feb 2025	1 CAD = 92.3535 HTG	1 HTG = 0.0108 CAD
15 feb 2025	1 CAD = 91.9456 HTG	1 HTG = 0.0109 CAD
16 feb 2025	1 CAD = 91.9456 HTG	1 HTG = 0.0109 CAD
17 feb 2025	1 CAD = 92.1664 HTG	1 HTG = 0.0108 CAD
18 feb 2025	1 CAD = 92.1537 HTG	1 HTG = 0.0109 CAD
19 feb 2025	1 CAD = 92.191 HTG	1 HTG = 0.0108 CAD
20 feb 2025	1 CAD = 92.0309 HTG	1 HTG = 0.0109 CAD
21 feb 2025	1 CAD = 92.5255 HTG	1 HTG = 0.0108 CAD
22 feb 2025	1 CAD = 92.2328 HTG	1 HTG = 0.0108 CAD
23 feb 2025	1 CAD = 92.2328 HTG	1 HTG = 0.0108 CAD
24 feb 2025	1 CAD = 92.2398 HTG	1 HTG = 0.0108 CAD
25 feb 2025	1 CAD = 92.6348 HTG	1 HTG = 0.0108 CAD
26 feb 2025	1 CAD = 91.9532 HTG	1 HTG = 0.0109 CAD
27 feb 2025	1 CAD = 91.1844 HTG	1 HTG = 0.011 CAD
28 feb 2025	1 CAD = 91.0342 HTG	1 HTG = 0.011 CAD

Mar 2025

Datum	CAD-HTG	HTG-CAD
01 mar 2025	1 CAD = 90.7437 HTG	1 HTG = 0.011 CAD
02 mar 2025	1 CAD = 91.9217 HTG	1 HTG = 0.0109 CAD
03 mar 2025	1 CAD = 91.8538 HTG	1 HTG = 0.0109 CAD
04 mar 2025	1 CAD = 91.0635 HTG	1 HTG = 0.011 CAD
05 mar 2025	1 CAD = 91.0849 HTG	1 HTG = 0.011 CAD
06 mar 2025	1 CAD = 91.38 HTG	1 HTG = 0.0109 CAD
07 mar 2025	1 CAD = 91.7089 HTG	1 HTG = 0.0109 CAD
08 mar 2025	1 CAD = 91.394 HTG	1 HTG = 0.0109 CAD
09 mar 2025	1 CAD = 91.4684 HTG	1 HTG = 0.0109 CAD
10 mar 2025	1 CAD = 92.2721 HTG	1 HTG = 0.0108 CAD
11 mar 2025	1 CAD = 91.516 HTG	1 HTG = 0.0109 CAD
12 mar 2025	1 CAD = 91.2098 HTG	1 HTG = 0.011 CAD
13 mar 2025	1 CAD = 91.1337 HTG	1 HTG = 0.011 CAD
14 mar 2025	1 CAD = 91.0113 HTG	1 HTG = 0.011 CAD
15 mar 2025	1 CAD = 90.9464 HTG	1 HTG = 0.011 CAD
16 mar 2025	1 CAD = 92.6687 HTG	1 HTG = 0.0108 CAD
17 mar 2025	1 CAD = 91.4608 HTG	1 HTG = 0.0109 CAD
18 mar 2025	1 CAD = 91.8772 HTG	1 HTG = 0.0109 CAD
19 mar 2025	1 CAD = 91.6066 HTG	1 HTG = 0.0109 CAD
20 mar 2025	1 CAD = 91.2984 HTG	1 HTG = 0.011 CAD
21 mar 2025	1 CAD = 91.4024 HTG	1 HTG = 0.0109 CAD
22 mar 2025	1 CAD = 90.6548 HTG	1 HTG = 0.011 CAD
23 mar 2025	1 CAD = 92.2764 HTG	1 HTG = 0.0108 CAD
24 mar 2025	1 CAD = 92.7782 HTG	1 HTG = 0.0108 CAD
25 mar 2025	1 CAD = 91.7425 HTG	1 HTG = 0.0109 CAD
26 mar 2025	1 CAD = 91.8635 HTG	1 HTG = 0.0109 CAD
27 mar 2025	1 CAD = 91.5951 HTG	1 HTG = 0.0109 CAD
28 mar 2025	1 CAD = 91.5332 HTG	1 HTG = 0.0109 CAD
29 mar 2025	1 CAD = 91.1926 HTG	1 HTG = 0.011 CAD
30 mar 2025	1 CAD = 92.5407 HTG	1 HTG = 0.0108 CAD
31 mar 2025	1 CAD = 91.3015 HTG	1 HTG = 0.011 CAD

Apr 2025

Datum	CAD-HTG	HTG-CAD
01 apr 2025	1 CAD = 90.7352 HTG	1 HTG = 0.011 CAD
02 apr 2025	1 CAD = 91.4728 HTG	1 HTG = 0.0109 CAD
03 apr 2025	1 CAD = 92.1359 HTG	1 HTG = 0.0109 CAD
04 apr 2025	1 CAD = 92.0257 HTG	1 HTG = 0.0109 CAD
05 apr 2025	1 CAD = 92.5376 HTG	1 HTG = 0.0108 CAD
06 apr 2025	1 CAD = 92.5376 HTG	1 HTG = 0.0108 CAD
07 apr 2025	1 CAD = 91.7795 HTG	1 HTG = 0.0109 CAD
08 apr 2025	1 CAD = 92.8383 HTG	1 HTG = 0.0108 CAD
09 apr 2025	1 CAD = 92.0084 HTG	1 HTG = 0.0109 CAD
10 apr 2025	1 CAD = 93.1996 HTG	1 HTG = 0.0107 CAD
11 apr 2025	1 CAD = 94.416 HTG	1 HTG = 0.0106 CAD
12 apr 2025	1 CAD = 94.1455 HTG	1 HTG = 0.0106 CAD
13 apr 2025	1 CAD = 95.7599 HTG	1 HTG = 0.0104 CAD
14 apr 2025	1 CAD = 95.9127 HTG	1 HTG = 0.0104 CAD
15 apr 2025	1 CAD = 94.3484 HTG	1 HTG = 0.0106 CAD
16 apr 2025	1 CAD = 93.985 HTG	1 HTG = 0.0106 CAD
17 apr 2025	1 CAD = 93.9218 HTG	1 HTG = 0.0106 CAD
18 apr 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
19 apr 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
20 apr 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
21 apr 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
22 apr 2025	1 CAD = 94.5091 HTG	1 HTG = 0.0106 CAD
23 apr 2025	1 CAD = 94.4452 HTG	1 HTG = 0.0106 CAD
24 apr 2025	1 CAD = 94.1613 HTG	1 HTG = 0.0106 CAD
25 apr 2025	1 CAD = 94.1034 HTG	1 HTG = 0.0106 CAD
26 apr 2025	1 CAD = 94.0295 HTG	1 HTG = 0.0106 CAD
27 apr 2025	1 CAD = 94.0295 HTG	1 HTG = 0.0106 CAD
28 apr 2025	1 CAD = 94.4246 HTG	1 HTG = 0.0106 CAD
29 apr 2025	1 CAD = 94.4658 HTG	1 HTG = 0.0106 CAD
30 apr 2025	1 CAD = 94.439 HTG	1 HTG = 0.0106 CAD

May 2025

Datum	CAD-HTG	HTG-CAD
01 maj 2025	1 CAD = 94.8404 HTG	1 HTG = 0.0105 CAD
02 maj 2025	1 CAD = 94.444 HTG	1 HTG = 0.0106 CAD
03 maj 2025	1 CAD = 94.632 HTG	1 HTG = 0.0106 CAD
04 maj 2025	1 CAD = 94.632 HTG	1 HTG = 0.0106 CAD
05 maj 2025	1 CAD = 94.5866 HTG	1 HTG = 0.0106 CAD
06 maj 2025	1 CAD = 94.6098 HTG	1 HTG = 0.0106 CAD
07 maj 2025	1 CAD = 94.7512 HTG	1 HTG = 0.0106 CAD
08 maj 2025	1 CAD = 94.145 HTG	1 HTG = 0.0106 CAD
09 maj 2025	1 CAD = 93.8204 HTG	1 HTG = 0.0107 CAD
10 maj 2025	1 CAD = 93.6249 HTG	1 HTG = 0.0107 CAD
11 maj 2025	1 CAD = 93.5912 HTG	1 HTG = 0.0107 CAD
12 maj 2025	1 CAD = 93.3834 HTG	1 HTG = 0.0107 CAD
13 maj 2025	1 CAD = 93.4266 HTG	1 HTG = 0.0107 CAD
14 maj 2025	1 CAD = 94.003 HTG	1 HTG = 0.0106 CAD
15 maj 2025	1 CAD = 93.5181 HTG	1 HTG = 0.0107 CAD
16 maj 2025	1 CAD = 93.6776 HTG	1 HTG = 0.0107 CAD
17 maj 2025	1 CAD = 93.9666 HTG	1 HTG = 0.0106 CAD
18 maj 2025	1 CAD = 93.9666 HTG	1 HTG = 0.0106 CAD
19 maj 2025	1 CAD = 93.8874 HTG	1 HTG = 0.0107 CAD
20 maj 2025	1 CAD = 93.8311 HTG	1 HTG = 0.0107 CAD
21 maj 2025	1 CAD = 94.2354 HTG	1 HTG = 0.0106 CAD
22 maj 2025	1 CAD = 94.2634 HTG	1 HTG = 0.0106 CAD
23 maj 2025	1 CAD = 94.7642 HTG	1 HTG = 0.0106 CAD
24 maj 2025	1 CAD = 95.099 HTG	1 HTG = 0.0105 CAD
25 maj 2025	1 CAD = 95.099 HTG	1 HTG = 0.0105 CAD
26 maj 2025	1 CAD = 95.3062 HTG	1 HTG = 0.0105 CAD
27 maj 2025	1 CAD = 94.9016 HTG	1 HTG = 0.0105 CAD
28 maj 2025	1 CAD = 94.5567 HTG	1 HTG = 0.0106 CAD
29 maj 2025	1 CAD = 94.5964 HTG	1 HTG = 0.0106 CAD
30 maj 2025	1 CAD = 94.6553 HTG	1 HTG = 0.0106 CAD
31 maj 2025	1 CAD = 95.1151 HTG	1 HTG = 0.0105 CAD

Jun 2025

Datum	CAD-HTG	HTG-CAD
01 jun 2025	1 CAD = 94.9864 HTG	1 HTG = 0.0105 CAD
02 jun 2025	1 CAD = 95.4741 HTG	1 HTG = 0.0105 CAD
03 jun 2025	1 CAD = 95.0788 HTG	1 HTG = 0.0105 CAD

CAD-HTG och HTG-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter