currencystats247.com

CurrencyStats247 > Växelkurser > CAD-HNL och HNL-CAD växelkurser - 2025

CAD-HNL och HNL-CAD växelkurser - 2025

CAD-HNL och HNL-CAD växelkurser

Se växelkurserna för CAD-HNL HNL-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 17,8623 HNL
1 HNL = 0,056 CAD

Jan 2025

DatumCAD-HNLHNL-CAD
01 jan 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 jan 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 jan 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 jan 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 jan 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 jan 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 jan 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 jan 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 jan 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 jan 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 jan 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 jan 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 jan 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 jan 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 jan 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 jan 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 jan 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 jan 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 jan 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 jan 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 jan 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 jan 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 jan 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 jan 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 jan 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 jan 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 jan 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

DatumCAD-HNLHNL-CAD
01 feb 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 feb 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 feb 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 feb 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 feb 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 feb 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 feb 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 feb 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 feb 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 feb 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 feb 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 feb 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 feb 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 feb 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 feb 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 feb 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 feb 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 feb 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 feb 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 feb 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 feb 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 feb 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 feb 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 feb 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 feb 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 feb 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 feb 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 feb 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

DatumCAD-HNLHNL-CAD
01 mar 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 mar 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 mar 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 mar 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 mar 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 mar 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 mar 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 mar 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 mar 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 mar 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 mar 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 mar 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 mar 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 mar 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 mar 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 mar 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 mar 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 mar 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 mar 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 mar 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 mar 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 mar 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 mar 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 mar 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 mar 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 mar 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 mar 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 mar 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 mar 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 mar 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 mar 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

DatumCAD-HNLHNL-CAD
01 apr 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 apr 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 apr 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 apr 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 apr 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 apr 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 apr 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 apr 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 apr 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 apr 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 apr 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 apr 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 apr 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 apr 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 apr 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 apr 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 apr 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 apr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 apr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD

CAD-HNL och HNL-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats