currencystats247.com

CurrencyStats247 > Växelkurser > CAD-GTQ och GTQ-CAD växelkurser - 2025

CAD-GTQ och GTQ-CAD växelkurser - 2025

CAD-GTQ och GTQ-CAD växelkurser

Se växelkurserna för CAD-GTQ GTQ-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 5,4381 GTQ
1 GTQ = 0,1839 CAD

Jan 2025

DatumCAD-GTQGTQ-CAD
01 jan 2025 1 CAD = 5.3695 GTQ 1 GTQ = 0.1862 CAD
02 jan 2025 1 CAD = 5.3508 GTQ 1 GTQ = 0.1869 CAD
03 jan 2025 1 CAD = 5.3595 GTQ 1 GTQ = 0.1866 CAD
04 jan 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
05 jan 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
06 jan 2025 1 CAD = 5.3968 GTQ 1 GTQ = 0.1853 CAD
07 jan 2025 1 CAD = 5.3944 GTQ 1 GTQ = 0.1854 CAD
08 jan 2025 1 CAD = 5.3679 GTQ 1 GTQ = 0.1863 CAD
09 jan 2025 1 CAD = 5.3609 GTQ 1 GTQ = 0.1865 CAD
10 jan 2025 1 CAD = 5.3565 GTQ 1 GTQ = 0.1867 CAD
11 jan 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
12 jan 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
13 jan 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
14 jan 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
15 jan 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
16 jan 2025 1 CAD = 5.3741 GTQ 1 GTQ = 0.1861 CAD
17 jan 2025 1 CAD = 5.3505 GTQ 1 GTQ = 0.1869 CAD
18 jan 2025 1 CAD = 5.3277 GTQ 1 GTQ = 0.1877 CAD
19 jan 2025 1 CAD = 5.331 GTQ 1 GTQ = 0.1876 CAD
20 jan 2025 1 CAD = 5.3499 GTQ 1 GTQ = 0.1869 CAD
21 jan 2025 1 CAD = 5.3434 GTQ 1 GTQ = 0.1871 CAD
22 jan 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
23 jan 2025 1 CAD = 5.3715 GTQ 1 GTQ = 0.1862 CAD
24 jan 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
25 jan 2025 1 CAD = 5.3252 GTQ 1 GTQ = 0.1878 CAD
26 jan 2025 1 CAD = 5.3784 GTQ 1 GTQ = 0.1859 CAD
27 jan 2025 1 CAD = 5.3867 GTQ 1 GTQ = 0.1856 CAD
28 jan 2025 1 CAD = 5.3669 GTQ 1 GTQ = 0.1863 CAD
29 jan 2025 1 CAD = 5.3621 GTQ 1 GTQ = 0.1865 CAD
30 jan 2025 1 CAD = 5.3683 GTQ 1 GTQ = 0.1863 CAD
31 jan 2025 1 CAD = 5.3384 GTQ 1 GTQ = 0.1873 CAD

Feb 2025

DatumCAD-GTQGTQ-CAD
01 feb 2025 1 CAD = 5.3179 GTQ 1 GTQ = 0.188 CAD
02 feb 2025 1 CAD = 5.3263 GTQ 1 GTQ = 0.1877 CAD
03 feb 2025 1 CAD = 5.2834 GTQ 1 GTQ = 0.1893 CAD
04 feb 2025 1 CAD = 5.358 GTQ 1 GTQ = 0.1866 CAD
05 feb 2025 1 CAD = 5.4125 GTQ 1 GTQ = 0.1848 CAD
06 feb 2025 1 CAD = 5.3875 GTQ 1 GTQ = 0.1856 CAD
07 feb 2025 1 CAD = 5.3955 GTQ 1 GTQ = 0.1853 CAD
08 feb 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
09 feb 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
10 feb 2025 1 CAD = 5.3942 GTQ 1 GTQ = 0.1854 CAD
11 feb 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
12 feb 2025 1 CAD = 5.401 GTQ 1 GTQ = 0.1852 CAD
13 feb 2025 1 CAD = 5.3874 GTQ 1 GTQ = 0.1856 CAD
14 feb 2025 1 CAD = 5.4485 GTQ 1 GTQ = 0.1835 CAD
15 feb 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
16 feb 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
17 feb 2025 1 CAD = 5.4385 GTQ 1 GTQ = 0.1839 CAD
18 feb 2025 1 CAD = 5.4356 GTQ 1 GTQ = 0.184 CAD
19 feb 2025 1 CAD = 5.4288 GTQ 1 GTQ = 0.1842 CAD
20 feb 2025 1 CAD = 5.4269 GTQ 1 GTQ = 0.1843 CAD
21 feb 2025 1 CAD = 5.4407 GTQ 1 GTQ = 0.1838 CAD
22 feb 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
23 feb 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
24 feb 2025 1 CAD = 5.4275 GTQ 1 GTQ = 0.1842 CAD
25 feb 2025 1 CAD = 5.4004 GTQ 1 GTQ = 0.1852 CAD
26 feb 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
27 feb 2025 1 CAD = 5.3761 GTQ 1 GTQ = 0.186 CAD
28 feb 2025 1 CAD = 5.3467 GTQ 1 GTQ = 0.187 CAD

Mar 2025

DatumCAD-GTQGTQ-CAD
01 mar 2025 1 CAD = 5.3305 GTQ 1 GTQ = 0.1876 CAD
02 mar 2025 1 CAD = 5.3312 GTQ 1 GTQ = 0.1876 CAD
03 mar 2025 1 CAD = 5.3435 GTQ 1 GTQ = 0.1871 CAD
04 mar 2025 1 CAD = 5.3545 GTQ 1 GTQ = 0.1868 CAD
05 mar 2025 1 CAD = 5.351 GTQ 1 GTQ = 0.1869 CAD
06 mar 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
07 mar 2025 1 CAD = 5.3873 GTQ 1 GTQ = 0.1856 CAD
08 mar 2025 1 CAD = 5.363 GTQ 1 GTQ = 0.1865 CAD
09 mar 2025 1 CAD = 5.3732 GTQ 1 GTQ = 0.1861 CAD
10 mar 2025 1 CAD = 5.3462 GTQ 1 GTQ = 0.187 CAD
11 mar 2025 1 CAD = 5.3532 GTQ 1 GTQ = 0.1868 CAD
12 mar 2025 1 CAD = 5.3623 GTQ 1 GTQ = 0.1865 CAD
13 mar 2025 1 CAD = 5.3573 GTQ 1 GTQ = 0.1867 CAD
14 mar 2025 1 CAD = 5.3475 GTQ 1 GTQ = 0.187 CAD
15 mar 2025 1 CAD = 5.3463 GTQ 1 GTQ = 0.187 CAD
16 mar 2025 1 CAD = 5.3651 GTQ 1 GTQ = 0.1864 CAD
17 mar 2025 1 CAD = 5.3771 GTQ 1 GTQ = 0.186 CAD
18 mar 2025 1 CAD = 5.3946 GTQ 1 GTQ = 0.1854 CAD
19 mar 2025 1 CAD = 5.3807 GTQ 1 GTQ = 0.1859 CAD
20 mar 2025 1 CAD = 5.3534 GTQ 1 GTQ = 0.1868 CAD
21 mar 2025 1 CAD = 5.3652 GTQ 1 GTQ = 0.1864 CAD
22 mar 2025 1 CAD = 5.3299 GTQ 1 GTQ = 0.1876 CAD
23 mar 2025 1 CAD = 5.3417 GTQ 1 GTQ = 0.1872 CAD
24 mar 2025 1 CAD = 5.3704 GTQ 1 GTQ = 0.1862 CAD
25 mar 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
26 mar 2025 1 CAD = 5.409 GTQ 1 GTQ = 0.1849 CAD
27 mar 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
28 mar 2025 1 CAD = 5.388 GTQ 1 GTQ = 0.1856 CAD
29 mar 2025 1 CAD = 5.3636 GTQ 1 GTQ = 0.1864 CAD
30 mar 2025 1 CAD = 5.3659 GTQ 1 GTQ = 0.1864 CAD
31 mar 2025 1 CAD = 5.3745 GTQ 1 GTQ = 0.1861 CAD

Apr 2025

DatumCAD-GTQGTQ-CAD
01 apr 2025 1 CAD = 5.3587 GTQ 1 GTQ = 0.1866 CAD
02 apr 2025 1 CAD = 5.3848 GTQ 1 GTQ = 0.1857 CAD
03 apr 2025 1 CAD = 5.4576 GTQ 1 GTQ = 0.1832 CAD
04 apr 2025 1 CAD = 5.4281 GTQ 1 GTQ = 0.1842 CAD
05 apr 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
06 apr 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
07 apr 2025 1 CAD = 5.4139 GTQ 1 GTQ = 0.1847 CAD
08 apr 2025 1 CAD = 5.4439 GTQ 1 GTQ = 0.1837 CAD
09 apr 2025 1 CAD = 5.4234 GTQ 1 GTQ = 0.1844 CAD
10 apr 2025 1 CAD = 5.4833 GTQ 1 GTQ = 0.1824 CAD
11 apr 2025 1 CAD = 5.5472 GTQ 1 GTQ = 0.1803 CAD
12 apr 2025 1 CAD = 5.5495 GTQ 1 GTQ = 0.1802 CAD
13 apr 2025 1 CAD = 5.5581 GTQ 1 GTQ = 0.1799 CAD
14 apr 2025 1 CAD = 5.564 GTQ 1 GTQ = 0.1797 CAD
15 apr 2025 1 CAD = 5.5615 GTQ 1 GTQ = 0.1798 CAD
16 apr 2025 1 CAD = 5.536 GTQ 1 GTQ = 0.1806 CAD
17 apr 2025 1 CAD = 5.5438 GTQ 1 GTQ = 0.1804 CAD
18 apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
19 apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
20 apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
21 apr 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
22 apr 2025 1 CAD = 5.566 GTQ 1 GTQ = 0.1797 CAD
23 apr 2025 1 CAD = 5.5683 GTQ 1 GTQ = 0.1796 CAD
24 apr 2025 1 CAD = 5.5507 GTQ 1 GTQ = 0.1802 CAD
25 apr 2025 1 CAD = 5.5503 GTQ 1 GTQ = 0.1802 CAD
26 apr 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
27 apr 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
28 apr 2025 1 CAD = 5.5579 GTQ 1 GTQ = 0.1799 CAD
29 apr 2025 1 CAD = 5.5603 GTQ 1 GTQ = 0.1798 CAD
30 apr 2025 1 CAD = 5.5668 GTQ 1 GTQ = 0.1796 CAD

May 2025

DatumCAD-GTQGTQ-CAD
01 maj 2025 1 CAD = 5.5908 GTQ 1 GTQ = 0.1789 CAD
02 maj 2025 1 CAD = 5.5731 GTQ 1 GTQ = 0.1794 CAD
03 maj 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
04 maj 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
05 maj 2025 1 CAD = 5.5755 GTQ 1 GTQ = 0.1794 CAD
06 maj 2025 1 CAD = 5.5725 GTQ 1 GTQ = 0.1795 CAD
07 maj 2025 1 CAD = 5.5775 GTQ 1 GTQ = 0.1793 CAD
08 maj 2025 1 CAD = 5.5354 GTQ 1 GTQ = 0.1807 CAD
09 maj 2025 1 CAD = 5.5257 GTQ 1 GTQ = 0.181 CAD
10 maj 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
11 maj 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
12 maj 2025 1 CAD = 5.4912 GTQ 1 GTQ = 0.1821 CAD
13 maj 2025 1 CAD = 5.4939 GTQ 1 GTQ = 0.182 CAD
14 maj 2025 1 CAD = 5.5193 GTQ 1 GTQ = 0.1812 CAD
15 maj 2025 1 CAD = 5.4969 GTQ 1 GTQ = 0.1819 CAD
16 maj 2025 1 CAD = 5.4966 GTQ 1 GTQ = 0.1819 CAD
17 maj 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
18 maj 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
19 maj 2025 1 CAD = 5.5093 GTQ 1 GTQ = 0.1815 CAD
20 maj 2025 1 CAD = 5.5025 GTQ 1 GTQ = 0.1817 CAD
21 maj 2025 1 CAD = 5.526 GTQ 1 GTQ = 0.181 CAD
22 maj 2025 1 CAD = 5.5297 GTQ 1 GTQ = 0.1808 CAD
23 maj 2025 1 CAD = 5.5591 GTQ 1 GTQ = 0.1799 CAD
24 maj 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
25 maj 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
26 maj 2025 1 CAD = 5.5933 GTQ 1 GTQ = 0.1788 CAD
27 maj 2025 1 CAD = 5.573 GTQ 1 GTQ = 0.1794 CAD
28 maj 2025 1 CAD = 5.5541 GTQ 1 GTQ = 0.18 CAD
29 maj 2025 1 CAD = 5.5587 GTQ 1 GTQ = 0.1799 CAD
30 maj 2025 1 CAD = 5.5589 GTQ 1 GTQ = 0.1799 CAD
31 maj 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD

Jun 2025

DatumCAD-GTQGTQ-CAD
01 jun 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD
02 jun 2025 1 CAD = 5.6014 GTQ 1 GTQ = 0.1785 CAD
03 jun 2025 1 CAD = 5.578 GTQ 1 GTQ = 0.1793 CAD

CAD-GTQ och GTQ-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats